1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2015

Danmarks Nationalbank PLN rates in 2015

Average 1 PLN = 1.7827 DKK

The mean of all 249 publications in 2015, ranging from 1.7090 to 1.8802 DKK.

1.701.751.801.85Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.7600
Tue, 29 Dec 20151.7616
Mon, 28 Dec 20151.7579
Wed, 23 Dec 20151.7570
Tue, 22 Dec 20151.7607
Mon, 21 Dec 20151.7596
Fri, 18 Dec 20151.7431
Thu, 17 Dec 20151.7368
Wed, 16 Dec 20151.7278
Tue, 15 Dec 20151.7138
Mon, 14 Dec 20151.7090
Fri, 11 Dec 20151.7169
Thu, 10 Dec 20151.7195
Wed, 9 Dec 20151.7189
Tue, 8 Dec 20151.7208
Mon, 7 Dec 20151.7297
Fri, 4 Dec 20151.7297
Thu, 3 Dec 20151.7402
Wed, 2 Dec 20151.7457
Tue, 1 Dec 20151.7480
Mon, 30 Nov 20151.7463
Fri, 27 Nov 20151.7500
Thu, 26 Nov 20151.7461
Wed, 25 Nov 20151.7512
Tue, 24 Nov 20151.7510
Mon, 23 Nov 20151.7595
Fri, 20 Nov 20151.7590
Thu, 19 Nov 20151.7554
Wed, 18 Nov 20151.7538
Tue, 17 Nov 20151.7566
Mon, 16 Nov 20151.7593
Fri, 13 Nov 20151.7584
Thu, 12 Nov 20151.7649
Wed, 11 Nov 20151.7672
Tue, 10 Nov 20151.7581
Mon, 9 Nov 20151.7499
Fri, 6 Nov 20151.7535
Thu, 5 Nov 20151.7596
Wed, 4 Nov 20151.7602
Tue, 3 Nov 20151.7533
Mon, 2 Nov 20151.7536
Fri, 30 Oct 20151.7489
Thu, 29 Oct 20151.7466
Wed, 28 Oct 20151.7374
Tue, 27 Oct 20151.7382
Mon, 26 Oct 20151.7480
Fri, 23 Oct 20151.7540
Thu, 22 Oct 20151.7409
Wed, 21 Oct 20151.7446
Tue, 20 Oct 20151.7566
Mon, 19 Oct 20151.7606
Fri, 16 Oct 20151.7601
Thu, 15 Oct 20151.7643
Wed, 14 Oct 20151.7606
Tue, 13 Oct 20151.7600
Mon, 12 Oct 20151.7659
Fri, 9 Oct 20151.7690
Thu, 8 Oct 20151.7630
Wed, 7 Oct 20151.7639
Tue, 6 Oct 20151.7561
Mon, 5 Oct 20151.7575
Fri, 2 Oct 20151.7572
Thu, 1 Oct 20151.7571
Wed, 30 Sep 20151.7574
Tue, 29 Sep 20151.7614
Mon, 28 Sep 20151.7617
Fri, 25 Sep 20151.7669
Thu, 24 Sep 20151.7639
Wed, 23 Sep 20151.7746
Tue, 22 Sep 20151.7775
Mon, 21 Sep 20151.7821
Fri, 18 Sep 20151.7752
Thu, 17 Sep 20151.7751
Wed, 16 Sep 20151.7777
Tue, 15 Sep 20151.7759
Mon, 14 Sep 20151.7722
Fri, 11 Sep 20151.7730
Thu, 10 Sep 20151.7712
Wed, 9 Sep 20151.7736
Tue, 8 Sep 20151.7653
Mon, 7 Sep 20151.7640
Fri, 4 Sep 20151.7645
Thu, 3 Sep 20151.7627
Wed, 2 Sep 20151.7619
Tue, 1 Sep 20151.7613
Mon, 31 Aug 20151.7647
Fri, 28 Aug 20151.7599
Thu, 27 Aug 20151.7619
Wed, 26 Aug 20151.7641
Tue, 25 Aug 20151.7668
Mon, 24 Aug 20151.7591
Fri, 21 Aug 20151.7753
Thu, 20 Aug 20151.7809
Wed, 19 Aug 20151.7884
Tue, 18 Aug 20151.7929
Mon, 17 Aug 20151.7894
Fri, 14 Aug 20151.7828
Thu, 13 Aug 20151.7819
Wed, 12 Aug 20151.7815
Tue, 11 Aug 20151.7779
Mon, 10 Aug 20151.7780
Fri, 7 Aug 20151.7829
Thu, 6 Aug 20151.7831
Wed, 5 Aug 20151.7895
Tue, 4 Aug 20151.7981
Mon, 3 Aug 20151.7980
Fri, 31 Jul 20151.8008
Thu, 30 Jul 20151.8010
Wed, 29 Jul 20151.8026
Tue, 28 Jul 20151.8103
Mon, 27 Jul 20151.8073
Fri, 24 Jul 20151.8073
Thu, 23 Jul 20151.8097
Wed, 22 Jul 20151.8107
Tue, 21 Jul 20151.8138
Mon, 20 Jul 20151.8122
Fri, 17 Jul 20151.8177
Thu, 16 Jul 20151.8162
Wed, 15 Jul 20151.8074
Tue, 14 Jul 20151.7982
Mon, 13 Jul 20151.7995
Fri, 10 Jul 20151.7872
Thu, 9 Jul 20151.7711
Wed, 8 Jul 20151.7667
Tue, 7 Jul 20151.7787
Mon, 6 Jul 20151.7762
Fri, 3 Jul 20151.7783
Thu, 2 Jul 20151.7794
Wed, 1 Jul 20151.7806
Tue, 30 Jun 20151.7801
Mon, 29 Jun 20151.7808
Fri, 26 Jun 20151.7867
Thu, 25 Jun 20151.7878
Wed, 24 Jun 20151.7907
Tue, 23 Jun 20151.7897
Mon, 22 Jun 20151.7926
Fri, 19 Jun 20151.7880
Thu, 18 Jun 20151.7905
Wed, 17 Jun 20151.7937
Tue, 16 Jun 20151.7992
Mon, 15 Jun 20151.7944
Fri, 12 Jun 20151.7980
Thu, 11 Jun 20151.8021
Wed, 10 Jun 20151.7980
Tue, 9 Jun 20151.7909
Mon, 8 Jun 20151.7954
Thu, 4 Jun 20151.7893
Wed, 3 Jun 20151.8079
Tue, 2 Jun 20151.8066
Mon, 1 Jun 20151.8045
Fri, 29 May 20151.8063
Thu, 28 May 20151.8067
Wed, 27 May 20151.8039
Tue, 26 May 20151.8011
Fri, 22 May 20151.8186
Thu, 21 May 20151.8208
Wed, 20 May 20151.8350
Tue, 19 May 20151.8424
Mon, 18 May 20151.8377
Wed, 13 May 20151.8259
Tue, 12 May 20151.8190
Mon, 11 May 20151.8351
Fri, 8 May 20151.8348
Thu, 7 May 20151.8447
Wed, 6 May 20151.8439
Tue, 5 May 20151.8577
Mon, 4 May 20151.8440
Thu, 30 Apr 20151.8542
Wed, 29 Apr 20151.8599
Tue, 28 Apr 20151.8645
Mon, 27 Apr 20151.8635
Fri, 24 Apr 20151.8591
Thu, 23 Apr 20151.8564
Wed, 22 Apr 20151.8644
Tue, 21 Apr 20151.8802
Mon, 20 Apr 20151.8702
Fri, 17 Apr 20151.8565
Thu, 16 Apr 20151.8516
Wed, 15 Apr 20151.8585
Tue, 14 Apr 20151.8624
Mon, 13 Apr 20151.8615
Fri, 10 Apr 20151.8595
Thu, 9 Apr 20151.8602
Wed, 8 Apr 20151.8600
Tue, 7 Apr 20151.8412
Wed, 1 Apr 20151.8397
Tue, 31 Mar 20151.8284
Mon, 30 Mar 20151.8245
Fri, 27 Mar 20151.8222
Thu, 26 Mar 20151.8320
Wed, 25 Mar 20151.8280
Tue, 24 Mar 20151.8138
Mon, 23 Mar 20151.8089
Fri, 20 Mar 20151.8055
Thu, 19 Mar 20151.8046
Wed, 18 Mar 20151.7988
Tue, 17 Mar 20151.8026
Mon, 16 Mar 20151.8086
Fri, 13 Mar 20151.7958
Thu, 12 Mar 20151.8026
Wed, 11 Mar 20151.8032
Tue, 10 Mar 20151.8013
Mon, 9 Mar 20151.8092
Fri, 6 Mar 20151.8096
Thu, 5 Mar 20151.8007
Wed, 4 Mar 20151.7872
Tue, 3 Mar 20151.7924
Mon, 2 Mar 20151.7957
Fri, 27 Feb 20151.7980
Thu, 26 Feb 20151.7980
Wed, 25 Feb 20151.7938
Tue, 24 Feb 20151.7905
Mon, 23 Feb 20151.7879
Fri, 20 Feb 20151.7845
Thu, 19 Feb 20151.7854
Wed, 18 Feb 20151.7762
Tue, 17 Feb 20151.7778
Mon, 16 Feb 20151.7795
Fri, 13 Feb 20151.7822
Thu, 12 Feb 20151.7761
Wed, 11 Feb 20151.7648
Tue, 10 Feb 20151.7721
Mon, 9 Feb 20151.7799
Fri, 6 Feb 20151.7873
Thu, 5 Feb 20151.7874
Wed, 4 Feb 20151.7891
Tue, 3 Feb 20151.7886
Mon, 2 Feb 20151.7821
Fri, 30 Jan 20151.7692
Thu, 29 Jan 20151.7588
Wed, 28 Jan 20151.7571
Tue, 27 Jan 20151.7608
Mon, 26 Jan 20151.7660
Fri, 23 Jan 20151.7604
Thu, 22 Jan 20151.7316
Wed, 21 Jan 20151.7269
Tue, 20 Jan 20151.7181
Mon, 19 Jan 20151.7224
Fri, 16 Jan 20151.7218
Thu, 15 Jan 20151.7287
Wed, 14 Jan 20151.7354
Tue, 13 Jan 20151.7373
Mon, 12 Jan 20151.7395
Fri, 9 Jan 20151.7423
Thu, 8 Jan 20151.7341
Wed, 7 Jan 20151.7264
Tue, 6 Jan 20151.7275
Mon, 5 Jan 20151.7313
Fri, 2 Jan 20151.7289

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"