1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2020

Danmarks Nationalbank PLN rates in 2020

Average 1 PLN = 1.6795 DKK

The mean of all 249 publications in 2020, ranging from 1.6109 to 1.7701 DKK.

1.601.651.701.75Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.6327
Tue, 29 Dec 20201.6417
Mon, 28 Dec 20201.6559
Wed, 23 Dec 20201.6520
Tue, 22 Dec 20201.6491
Mon, 21 Dec 20201.6493
Fri, 18 Dec 20201.6613
Thu, 17 Dec 20201.6748
Wed, 16 Dec 20201.6778
Tue, 15 Dec 20201.6753
Mon, 14 Dec 20201.6772
Fri, 11 Dec 20201.6779
Thu, 10 Dec 20201.6812
Wed, 9 Dec 20201.6822
Tue, 8 Dec 20201.6666
Mon, 7 Dec 20201.6663
Fri, 4 Dec 20201.6625
Thu, 3 Dec 20201.6641
Wed, 2 Dec 20201.6622
Tue, 1 Dec 20201.6621
Mon, 30 Nov 20201.6643
Fri, 27 Nov 20201.6571
Thu, 26 Nov 20201.6631
Wed, 25 Nov 20201.6656
Tue, 24 Nov 20201.6662
Mon, 23 Nov 20201.6647
Fri, 20 Nov 20201.6687
Thu, 19 Nov 20201.6661
Wed, 18 Nov 20201.6672
Tue, 17 Nov 20201.6564
Mon, 16 Nov 20201.6665
Fri, 13 Nov 20201.6590
Thu, 12 Nov 20201.6588
Wed, 11 Nov 20201.6587
Tue, 10 Nov 20201.6547
Mon, 9 Nov 20201.6672
Fri, 6 Nov 20201.6458
Thu, 5 Nov 20201.6499
Wed, 4 Nov 20201.6414
Tue, 3 Nov 20201.6301
Mon, 2 Nov 20201.6180
Fri, 30 Oct 20201.6111
Thu, 29 Oct 20201.6109
Wed, 28 Oct 20201.6111
Tue, 27 Oct 20201.6231
Mon, 26 Oct 20201.6248
Fri, 23 Oct 20201.6238
Thu, 22 Oct 20201.6253
Wed, 21 Oct 20201.6273
Tue, 20 Oct 20201.6247
Mon, 19 Oct 20201.6274
Fri, 16 Oct 20201.6335
Thu, 15 Oct 20201.6352
Wed, 14 Oct 20201.6515
Tue, 13 Oct 20201.6595
Mon, 12 Oct 20201.6610
Fri, 9 Oct 20201.6648
Thu, 8 Oct 20201.6596
Wed, 7 Oct 20201.6589
Tue, 6 Oct 20201.6582
Mon, 5 Oct 20201.6541
Fri, 2 Oct 20201.6557
Thu, 1 Oct 20201.6562
Wed, 30 Sep 20201.6379
Tue, 29 Sep 20201.6388
Mon, 28 Sep 20201.6364
Fri, 25 Sep 20201.6345
Thu, 24 Sep 20201.6432
Wed, 23 Sep 20201.6539
Tue, 22 Sep 20201.6561
Mon, 21 Sep 20201.6595
Fri, 18 Sep 20201.6682
Thu, 17 Sep 20201.6689
Wed, 16 Sep 20201.6731
Tue, 15 Sep 20201.6733
Mon, 14 Sep 20201.6717
Fri, 11 Sep 20201.6732
Thu, 10 Sep 20201.6711
Wed, 9 Sep 20201.6721
Tue, 8 Sep 20201.6727
Mon, 7 Sep 20201.6720
Fri, 4 Sep 20201.6715
Thu, 3 Sep 20201.6807
Wed, 2 Sep 20201.6841
Tue, 1 Sep 20201.6946
Mon, 31 Aug 20201.6929
Fri, 28 Aug 20201.6948
Thu, 27 Aug 20201.6918
Wed, 26 Aug 20201.6890
Tue, 25 Aug 20201.6946
Mon, 24 Aug 20201.6922
Fri, 21 Aug 20201.6926
Thu, 20 Aug 20201.6954
Wed, 19 Aug 20201.6943
Tue, 18 Aug 20201.6974
Mon, 17 Aug 20201.6938
Fri, 14 Aug 20201.6931
Thu, 13 Aug 20201.6938
Wed, 12 Aug 20201.6913
Tue, 11 Aug 20201.6918
Mon, 10 Aug 20201.6919
Fri, 7 Aug 20201.6897
Thu, 6 Aug 20201.6904
Wed, 5 Aug 20201.6959
Tue, 4 Aug 20201.6902
Mon, 3 Aug 20201.6847
Fri, 31 Jul 20201.6906
Thu, 30 Jul 20201.6884
Wed, 29 Jul 20201.6841
Tue, 28 Jul 20201.6895
Mon, 27 Jul 20201.6911
Fri, 24 Jul 20201.6900
Thu, 23 Jul 20201.6862
Wed, 22 Jul 20201.6809
Tue, 21 Jul 20201.6782
Mon, 20 Jul 20201.6703
Fri, 17 Jul 20201.6609
Thu, 16 Jul 20201.6571
Wed, 15 Jul 20201.6663
Tue, 14 Jul 20201.6625
Mon, 13 Jul 20201.6633
Fri, 10 Jul 20201.6647
Thu, 9 Jul 20201.6684
Wed, 8 Jul 20201.6641
Tue, 7 Jul 20201.6678
Mon, 6 Jul 20201.6674
Fri, 3 Jul 20201.6675
Thu, 2 Jul 20201.6653
Wed, 1 Jul 20201.6717
Tue, 30 Jun 20201.6725
Mon, 29 Jun 20201.6687
Fri, 26 Jun 20201.6678
Thu, 25 Jun 20201.6692
Wed, 24 Jun 20201.6756
Tue, 23 Jun 20201.6799
Mon, 22 Jun 20201.6754
Fri, 19 Jun 20201.6748
Thu, 18 Jun 20201.6699
Wed, 17 Jun 20201.6767
Tue, 16 Jun 20201.6842
Mon, 15 Jun 20201.6811
Fri, 12 Jun 20201.6759
Thu, 11 Jun 20201.6667
Wed, 10 Jun 20201.6744
Tue, 9 Jun 20201.6770
Mon, 8 Jun 20201.6817
Thu, 4 Jun 20201.6803
Wed, 3 Jun 20201.6891
Tue, 2 Jun 20201.6944
Fri, 29 May 20201.6753
Thu, 28 May 20201.6849
Wed, 27 May 20201.6809
Tue, 26 May 20201.6752
Mon, 25 May 20201.6559
Wed, 20 May 20201.6409
Tue, 19 May 20201.6384
Mon, 18 May 20201.6350
Fri, 15 May 20201.6336
Thu, 14 May 20201.6330
Wed, 13 May 20201.6337
Tue, 12 May 20201.6409
Mon, 11 May 20201.6362
Thu, 7 May 20201.6409
Wed, 6 May 20201.6438
Tue, 5 May 20201.6465
Mon, 4 May 20201.6340
Thu, 30 Apr 20201.6451
Wed, 29 Apr 20201.6410
Tue, 28 Apr 20201.6401
Mon, 27 Apr 20201.6471
Fri, 24 Apr 20201.6469
Thu, 23 Apr 20201.6434
Wed, 22 Apr 20201.6448
Tue, 21 Apr 20201.6467
Mon, 20 Apr 20201.6475
Fri, 17 Apr 20201.6511
Thu, 16 Apr 20201.6477
Wed, 15 Apr 20201.6447
Tue, 14 Apr 20201.6410
Wed, 8 Apr 20201.6425
Tue, 7 Apr 20201.6464
Mon, 6 Apr 20201.6357
Fri, 3 Apr 20201.6320
Thu, 2 Apr 20201.6338
Wed, 1 Apr 20201.6292
Tue, 31 Mar 20201.6410
Mon, 30 Mar 20201.6407
Fri, 27 Mar 20201.6467
Thu, 26 Mar 20201.6320
Wed, 25 Mar 20201.6300
Tue, 24 Mar 20201.6181
Mon, 23 Mar 20201.6221
Fri, 20 Mar 20201.6483
Thu, 19 Mar 20201.6387
Wed, 18 Mar 20201.6603
Tue, 17 Mar 20201.6746
Mon, 16 Mar 20201.6957
Fri, 13 Mar 20201.7152
Thu, 12 Mar 20201.7140
Wed, 11 Mar 20201.7306
Tue, 10 Mar 20201.7271
Mon, 9 Mar 20201.7318
Fri, 6 Mar 20201.7354
Thu, 5 Mar 20201.7363
Wed, 4 Mar 20201.7391
Tue, 3 Mar 20201.7312
Mon, 2 Mar 20201.7268
Fri, 28 Feb 20201.7273
Thu, 27 Feb 20201.7328
Wed, 26 Feb 20201.7337
Tue, 25 Feb 20201.7367
Mon, 24 Feb 20201.7376
Fri, 21 Feb 20201.7439
Thu, 20 Feb 20201.7439
Wed, 19 Feb 20201.7488
Tue, 18 Feb 20201.7476
Mon, 17 Feb 20201.7527
Fri, 14 Feb 20201.7584
Thu, 13 Feb 20201.7576
Wed, 12 Feb 20201.7558
Tue, 11 Feb 20201.7553
Mon, 10 Feb 20201.7518
Fri, 7 Feb 20201.7519
Thu, 6 Feb 20201.7603
Wed, 5 Feb 20201.7587
Tue, 4 Feb 20201.7479
Mon, 3 Feb 20201.7392
Fri, 31 Jan 20201.7376
Thu, 30 Jan 20201.7430
Wed, 29 Jan 20201.7445
Tue, 28 Jan 20201.7488
Mon, 27 Jan 20201.7495
Fri, 24 Jan 20201.7557
Thu, 23 Jan 20201.7609
Wed, 22 Jan 20201.7634
Tue, 21 Jan 20201.7608
Mon, 20 Jan 20201.7610
Fri, 17 Jan 20201.7638
Thu, 16 Jan 20201.7656
Wed, 15 Jan 20201.7681
Tue, 14 Jan 20201.7701
Mon, 13 Jan 20201.7647
Fri, 10 Jan 20201.7600
Thu, 9 Jan 20201.7616
Wed, 8 Jan 20201.7613
Tue, 7 Jan 20201.7602
Mon, 6 Jan 20201.7619
Fri, 3 Jan 20201.7587
Thu, 2 Jan 20201.7563

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"