Danmarks Nationalbank PLN rates in 2006

Average 1 PLN = 1.9158 DKK

The mean of all 252 publications in 2006, ranging from 1.8143 to 1.9854 DKK.

Every rate of 2006

1 PLN in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.9462
Thu, 28 Dec 2006	1.9468
Wed, 27 Dec 2006	1.9417
Fri, 22 Dec 2006	1.9506
Thu, 21 Dec 2006	1.9596
Wed, 20 Dec 2006	1.9617
Tue, 19 Dec 2006	1.9557
Mon, 18 Dec 2006	1.9632
Fri, 15 Dec 2006	1.9654
Thu, 14 Dec 2006	1.9627
Wed, 13 Dec 2006	1.9610
Tue, 12 Dec 2006	1.9546
Mon, 11 Dec 2006	1.9555
Fri, 8 Dec 2006	1.9468
Thu, 7 Dec 2006	1.9566
Wed, 6 Dec 2006	1.9564
Tue, 5 Dec 2006	1.9549
Mon, 4 Dec 2006	1.9544
Fri, 1 Dec 2006	1.9588
Thu, 30 Nov 2006	1.9559
Wed, 29 Nov 2006	1.9493
Tue, 28 Nov 2006	1.9429
Mon, 27 Nov 2006	1.9496
Fri, 24 Nov 2006	1.9477
Thu, 23 Nov 2006	1.9509
Wed, 22 Nov 2006	1.9616
Tue, 21 Nov 2006	1.9637
Mon, 20 Nov 2006	1.9578
Fri, 17 Nov 2006	1.9633
Thu, 16 Nov 2006	1.9637
Wed, 15 Nov 2006	1.9570
Tue, 14 Nov 2006	1.9555
Mon, 13 Nov 2006	1.9472
Fri, 10 Nov 2006	1.9458
Thu, 9 Nov 2006	1.9512
Wed, 8 Nov 2006	1.9434
Tue, 7 Nov 2006	1.9476
Mon, 6 Nov 2006	1.9488
Fri, 3 Nov 2006	1.9294
Thu, 2 Nov 2006	1.9277
Wed, 1 Nov 2006	1.9296
Tue, 31 Oct 2006	1.9245
Mon, 30 Oct 2006	1.9158
Fri, 27 Oct 2006	1.9223
Thu, 26 Oct 2006	1.9216
Wed, 25 Oct 2006	1.9187
Tue, 24 Oct 2006	1.9229
Mon, 23 Oct 2006	1.9248
Fri, 20 Oct 2006	1.9284
Thu, 19 Oct 2006	1.9199
Wed, 18 Oct 2006	1.9121
Tue, 17 Oct 2006	1.9138
Mon, 16 Oct 2006	1.9208
Fri, 13 Oct 2006	1.9191
Thu, 12 Oct 2006	1.9060
Wed, 11 Oct 2006	1.9069
Tue, 10 Oct 2006	1.9071
Mon, 9 Oct 2006	1.9018
Fri, 6 Oct 2006	1.8973
Thu, 5 Oct 2006	1.8944
Wed, 4 Oct 2006	1.8922
Tue, 3 Oct 2006	1.8910
Mon, 2 Oct 2006	1.8828
Fri, 29 Sep 2006	1.8779
Thu, 28 Sep 2006	1.8751
Wed, 27 Sep 2006	1.8751
Tue, 26 Sep 2006	1.8844
Mon, 25 Sep 2006	1.8788
Fri, 22 Sep 2006	1.8752
Thu, 21 Sep 2006	1.8901
Wed, 20 Sep 2006	1.8895
Tue, 19 Sep 2006	1.8843
Mon, 18 Sep 2006	1.8992
Fri, 15 Sep 2006	1.8886
Thu, 14 Sep 2006	1.8829
Wed, 13 Sep 2006	1.8820
Tue, 12 Sep 2006	1.8744
Mon, 11 Sep 2006	1.8742
Fri, 8 Sep 2006	1.8757
Thu, 7 Sep 2006	1.8762
Wed, 6 Sep 2006	1.8860
Tue, 5 Sep 2006	1.8849
Mon, 4 Sep 2006	1.8784
Fri, 1 Sep 2006	1.8798
Thu, 31 Aug 2006	1.8943
Wed, 30 Aug 2006	1.8844
Tue, 29 Aug 2006	1.8884
Mon, 28 Aug 2006	1.8960
Fri, 25 Aug 2006	1.9004
Thu, 24 Aug 2006	1.8968
Wed, 23 Aug 2006	1.9110
Tue, 22 Aug 2006	1.9128
Mon, 21 Aug 2006	1.9119
Fri, 18 Aug 2006	1.9192
Thu, 17 Aug 2006	1.9272
Wed, 16 Aug 2006	1.9210
Tue, 15 Aug 2006	1.9203
Mon, 14 Aug 2006	1.9242
Fri, 11 Aug 2006	1.9292
Thu, 10 Aug 2006	1.9260
Wed, 9 Aug 2006	1.9289
Tue, 8 Aug 2006	1.9269
Mon, 7 Aug 2006	1.9271
Fri, 4 Aug 2006	1.9081
Thu, 3 Aug 2006	1.9018
Wed, 2 Aug 2006	1.8968
Tue, 1 Aug 2006	1.8987
Mon, 31 Jul 2006	1.8955
Fri, 28 Jul 2006	1.8974
Thu, 27 Jul 2006	1.9008
Wed, 26 Jul 2006	1.9011
Tue, 25 Jul 2006	1.9079
Mon, 24 Jul 2006	1.8919
Fri, 21 Jul 2006	1.8841
Thu, 20 Jul 2006	1.8904
Wed, 19 Jul 2006	1.8552
Tue, 18 Jul 2006	1.8528
Mon, 17 Jul 2006	1.8462
Fri, 14 Jul 2006	1.8458
Thu, 13 Jul 2006	1.8458
Wed, 12 Jul 2006	1.8437
Tue, 11 Jul 2006	1.8536
Mon, 10 Jul 2006	1.8406
Fri, 7 Jul 2006	1.8514
Thu, 6 Jul 2006	1.8464
Wed, 5 Jul 2006	1.8535
Tue, 4 Jul 2006	1.8587
Mon, 3 Jul 2006	1.8462
Fri, 30 Jun 2006	1.8397
Thu, 29 Jun 2006	1.8272
Wed, 28 Jun 2006	1.8303
Tue, 27 Jun 2006	1.8350
Mon, 26 Jun 2006	1.8241
Fri, 23 Jun 2006	1.8143
Thu, 22 Jun 2006	1.8196
Wed, 21 Jun 2006	1.8195
Tue, 20 Jun 2006	1.8326
Mon, 19 Jun 2006	1.8343
Fri, 16 Jun 2006	1.8396
Thu, 15 Jun 2006	1.8472
Wed, 14 Jun 2006	1.8551
Tue, 13 Jun 2006	1.8479
Mon, 12 Jun 2006	1.8694
Fri, 9 Jun 2006	1.8827
Thu, 8 Jun 2006	1.8825
Wed, 7 Jun 2006	1.8863
Tue, 6 Jun 2006	1.8844
Fri, 2 Jun 2006	1.9028
Thu, 1 Jun 2006	1.8938
Wed, 31 May 2006	1.8944
Tue, 30 May 2006	1.8964
Mon, 29 May 2006	1.9013
Fri, 26 May 2006	1.8968
Wed, 24 May 2006	1.8828
Tue, 23 May 2006	1.8920
Mon, 22 May 2006	1.8816
Fri, 19 May 2006	1.8912
Thu, 18 May 2006	1.8770
Wed, 17 May 2006	1.9181
Tue, 16 May 2006	1.9064
Mon, 15 May 2006	1.8945
Thu, 11 May 2006	1.9506
Wed, 10 May 2006	1.9439
Tue, 9 May 2006	1.9407
Mon, 8 May 2006	1.9463
Fri, 5 May 2006	1.9547
Thu, 4 May 2006	1.9526
Wed, 3 May 2006	1.9547
Tue, 2 May 2006	1.9344
Mon, 1 May 2006	1.9255
Fri, 28 Apr 2006	1.9255
Thu, 27 Apr 2006	1.9259
Wed, 26 Apr 2006	1.9191
Tue, 25 Apr 2006	1.9280
Mon, 24 Apr 2006	1.9335
Fri, 21 Apr 2006	1.9209
Thu, 20 Apr 2006	1.9157
Wed, 19 Apr 2006	1.9142
Tue, 18 Apr 2006	1.9003
Wed, 12 Apr 2006	1.9011
Tue, 11 Apr 2006	1.8970
Mon, 10 Apr 2006	1.8777
Fri, 7 Apr 2006	1.8837
Thu, 6 Apr 2006	1.8791
Wed, 5 Apr 2006	1.8783
Tue, 4 Apr 2006	1.8901
Mon, 3 Apr 2006	1.9064
Fri, 31 Mar 2006	1.8928
Thu, 30 Mar 2006	1.9005
Wed, 29 Mar 2006	1.8845
Tue, 28 Mar 2006	1.8943
Mon, 27 Mar 2006	1.9109
Fri, 24 Mar 2006	1.9094
Thu, 23 Mar 2006	1.9228
Wed, 22 Mar 2006	1.9068
Tue, 21 Mar 2006	1.9153
Mon, 20 Mar 2006	1.9206
Fri, 17 Mar 2006	1.9448
Thu, 16 Mar 2006	1.9166
Wed, 15 Mar 2006	1.9199
Tue, 14 Mar 2006	1.8994
Mon, 13 Mar 2006	1.8979
Fri, 10 Mar 2006	1.9103
Thu, 9 Mar 2006	1.9244
Wed, 8 Mar 2006	1.9185
Tue, 7 Mar 2006	1.9345
Mon, 6 Mar 2006	1.9546
Fri, 3 Mar 2006	1.9629
Thu, 2 Mar 2006	1.9764
Wed, 1 Mar 2006	1.9764
Tue, 28 Feb 2006	1.9699
Mon, 27 Feb 2006	1.9798
Fri, 24 Feb 2006	1.9710
Thu, 23 Feb 2006	1.9671
Wed, 22 Feb 2006	1.9570
Tue, 21 Feb 2006	1.9756
Mon, 20 Feb 2006	1.9814
Fri, 17 Feb 2006	1.9826
Thu, 16 Feb 2006	1.9840
Wed, 15 Feb 2006	1.9781
Tue, 14 Feb 2006	1.9688
Mon, 13 Feb 2006	1.9684
Fri, 10 Feb 2006	1.9762
Thu, 9 Feb 2006	1.9591
Wed, 8 Feb 2006	1.9534
Tue, 7 Feb 2006	1.9565
Mon, 6 Feb 2006	1.9581
Fri, 3 Feb 2006	1.9475
Thu, 2 Feb 2006	1.9556
Wed, 1 Feb 2006	1.9566
Tue, 31 Jan 2006	1.9449
Mon, 30 Jan 2006	1.9546
Fri, 27 Jan 2006	1.9512
Thu, 26 Jan 2006	1.9495
Wed, 25 Jan 2006	1.9597
Tue, 24 Jan 2006	1.9422
Mon, 23 Jan 2006	1.9425
Fri, 20 Jan 2006	1.9443
Thu, 19 Jan 2006	1.9426
Wed, 18 Jan 2006	1.9353
Tue, 17 Jan 2006	1.9463
Mon, 16 Jan 2006	1.9587
Fri, 13 Jan 2006	1.9558
Thu, 12 Jan 2006	1.9737
Wed, 11 Jan 2006	1.9759
Tue, 10 Jan 2006	1.9696
Mon, 9 Jan 2006	1.9854
Fri, 6 Jan 2006	1.9577
Thu, 5 Jan 2006	1.9641
Wed, 4 Jan 2006	1.9461
Tue, 3 Jan 2006	1.9420
Mon, 2 Jan 2006	1.9294

Monthly averages

January		1.9532
February		1.9673
March		1.9215
April		1.9057
May		1.9160
June		1.8509
July		1.8671
August		1.9109
September		1.8816
October		1.9111
November		1.9495
December		1.9554

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"