1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2018

Danmarks Nationalbank PLN rates in 2018

Average 1 PLN = 1.7493 DKK

The mean of all 247 publications in 2018, ranging from 1.6966 to 1.7968 DKK.

1.701.751.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.7355
Thu, 27 Dec 20181.7388
Fri, 21 Dec 20181.7425
Thu, 20 Dec 20181.7416
Wed, 19 Dec 20181.7434
Tue, 18 Dec 20181.7428
Mon, 17 Dec 20181.7429
Fri, 14 Dec 20181.7372
Thu, 13 Dec 20181.7390
Wed, 12 Dec 20181.7364
Tue, 11 Dec 20181.7365
Mon, 10 Dec 20181.7390
Fri, 7 Dec 20181.7401
Thu, 6 Dec 20181.7405
Wed, 5 Dec 20181.7426
Tue, 4 Dec 20181.7427
Mon, 3 Dec 20181.7431
Fri, 30 Nov 20181.7394
Thu, 29 Nov 20181.7388
Wed, 28 Nov 20181.7372
Tue, 27 Nov 20181.7392
Mon, 26 Nov 20181.7384
Fri, 23 Nov 20181.7374
Thu, 22 Nov 20181.7351
Wed, 21 Nov 20181.7355
Tue, 20 Nov 20181.7284
Mon, 19 Nov 20181.7237
Fri, 16 Nov 20181.7291
Thu, 15 Nov 20181.7381
Wed, 14 Nov 20181.7390
Tue, 13 Nov 20181.7355
Mon, 12 Nov 20181.7361
Fri, 9 Nov 20181.7396
Thu, 8 Nov 20181.7383
Wed, 7 Nov 20181.7373
Tue, 6 Nov 20181.7312
Mon, 5 Nov 20181.7297
Fri, 2 Nov 20181.7268
Thu, 1 Nov 20181.7242
Wed, 31 Oct 20181.7195
Tue, 30 Oct 20181.7229
Mon, 29 Oct 20181.7279
Fri, 26 Oct 20181.7279
Thu, 25 Oct 20181.7313
Wed, 24 Oct 20181.7328
Tue, 23 Oct 20181.7366
Mon, 22 Oct 20181.7388
Fri, 19 Oct 20181.7343
Thu, 18 Oct 20181.7355
Wed, 17 Oct 20181.7374
Tue, 16 Oct 20181.7395
Mon, 15 Oct 20181.7374
Fri, 12 Oct 20181.7375
Thu, 11 Oct 20181.7282
Wed, 10 Oct 20181.7310
Tue, 9 Oct 20181.7285
Mon, 8 Oct 20181.7316
Fri, 5 Oct 20181.7328
Thu, 4 Oct 20181.7313
Wed, 3 Oct 20181.7359
Tue, 2 Oct 20181.7377
Mon, 1 Oct 20181.7421
Fri, 28 Sep 20181.7432
Thu, 27 Sep 20181.7436
Wed, 26 Sep 20181.7416
Tue, 25 Sep 20181.7376
Mon, 24 Sep 20181.7345
Fri, 21 Sep 20181.7370
Thu, 20 Sep 20181.7377
Wed, 19 Sep 20181.7368
Tue, 18 Sep 20181.7346
Mon, 17 Sep 20181.7366
Fri, 14 Sep 20181.7328
Thu, 13 Sep 20181.7308
Wed, 12 Sep 20181.7308
Tue, 11 Sep 20181.7310
Mon, 10 Sep 20181.7276
Fri, 7 Sep 20181.7312
Thu, 6 Sep 20181.7268
Wed, 5 Sep 20181.7239
Tue, 4 Sep 20181.7318
Mon, 3 Sep 20181.7353
Fri, 31 Aug 20181.7374
Thu, 30 Aug 20181.7389
Wed, 29 Aug 20181.7408
Tue, 28 Aug 20181.7455
Mon, 27 Aug 20181.7462
Fri, 24 Aug 20181.7433
Thu, 23 Aug 20181.7435
Wed, 22 Aug 20181.7419
Tue, 21 Aug 20181.7313
Mon, 20 Aug 20181.7331
Fri, 17 Aug 20181.7297
Thu, 16 Aug 20181.7285
Wed, 15 Aug 20181.7229
Tue, 14 Aug 20181.7339
Mon, 13 Aug 20181.7348
Fri, 10 Aug 20181.7372
Thu, 9 Aug 20181.7447
Wed, 8 Aug 20181.7497
Tue, 7 Aug 20181.7525
Mon, 6 Aug 20181.7439
Fri, 3 Aug 20181.7489
Thu, 2 Aug 20181.7402
Wed, 1 Aug 20181.7442
Tue, 31 Jul 20181.7419
Mon, 30 Jul 20181.7416
Fri, 27 Jul 20181.7359
Thu, 26 Jul 20181.7396
Wed, 25 Jul 20181.7330
Tue, 24 Jul 20181.7255
Mon, 23 Jul 20181.7247
Fri, 20 Jul 20181.7238
Thu, 19 Jul 20181.7222
Wed, 18 Jul 20181.7294
Tue, 17 Jul 20181.7332
Mon, 16 Jul 20181.7332
Fri, 13 Jul 20181.7254
Thu, 12 Jul 20181.7229
Wed, 11 Jul 20181.7249
Tue, 10 Jul 20181.7251
Mon, 9 Jul 20181.7252
Fri, 6 Jul 20181.7064
Thu, 5 Jul 20181.7098
Wed, 4 Jul 20181.7015
Tue, 3 Jul 20181.6966
Mon, 2 Jul 20181.6974
Fri, 29 Jun 20181.7041
Thu, 28 Jun 20181.7077
Wed, 27 Jun 20181.7182
Tue, 26 Jun 20181.7164
Mon, 25 Jun 20181.7182
Fri, 22 Jun 20181.7272
Thu, 21 Jun 20181.7228
Wed, 20 Jun 20181.7270
Tue, 19 Jun 20181.7275
Mon, 18 Jun 20181.7376
Fri, 15 Jun 20181.7404
Thu, 14 Jun 20181.7459
Wed, 13 Jun 20181.7421
Tue, 12 Jun 20181.7426
Mon, 11 Jun 20181.7458
Fri, 8 Jun 20181.7404
Thu, 7 Jun 20181.7483
Wed, 6 Jun 20181.7411
Mon, 4 Jun 20181.7372
Fri, 1 Jun 20181.7247
Thu, 31 May 20181.7287
Wed, 30 May 20181.7256
Tue, 29 May 20181.7265
Mon, 28 May 20181.7298
Fri, 25 May 20181.7286
Thu, 24 May 20181.7312
Wed, 23 May 20181.7289
Tue, 22 May 20181.7376
Fri, 18 May 20181.7342
Thu, 17 May 20181.7362
Wed, 16 May 20181.7367
Tue, 15 May 20181.7390
Mon, 14 May 20181.7478
Wed, 9 May 20181.7464
Tue, 8 May 20181.7410
Mon, 7 May 20181.7511
Fri, 4 May 20181.7510
Thu, 3 May 20181.7476
Wed, 2 May 20181.7422
Mon, 30 Apr 20181.7628
Thu, 26 Apr 20181.7589
Wed, 25 Apr 20181.7634
Tue, 24 Apr 20181.7735
Mon, 23 Apr 20181.7778
Fri, 20 Apr 20181.7870
Thu, 19 Apr 20181.7876
Wed, 18 Apr 20181.7862
Tue, 17 Apr 20181.7902
Mon, 16 Apr 20181.7891
Fri, 13 Apr 20181.7831
Thu, 12 Apr 20181.7793
Wed, 11 Apr 20181.7762
Tue, 10 Apr 20181.7760
Mon, 9 Apr 20181.7751
Fri, 6 Apr 20181.7739
Thu, 5 Apr 20181.7714
Wed, 4 Apr 20181.7723
Tue, 3 Apr 20181.7700
Wed, 28 Mar 20181.7711
Tue, 27 Mar 20181.7653
Mon, 26 Mar 20181.7608
Fri, 23 Mar 20181.7623
Thu, 22 Mar 20181.7643
Wed, 21 Mar 20181.7582
Tue, 20 Mar 20181.7618
Mon, 19 Mar 20181.7662
Fri, 16 Mar 20181.7662
Thu, 15 Mar 20181.7684
Wed, 14 Mar 20181.7727
Tue, 13 Mar 20181.7685
Mon, 12 Mar 20181.7732
Fri, 9 Mar 20181.7729
Thu, 8 Mar 20181.7722
Wed, 7 Mar 20181.7764
Tue, 6 Mar 20181.7815
Mon, 5 Mar 20181.7769
Fri, 2 Mar 20181.7757
Thu, 1 Mar 20181.7793
Wed, 28 Feb 20181.7823
Tue, 27 Feb 20181.7869
Mon, 26 Feb 20181.7857
Fri, 23 Feb 20181.7859
Thu, 22 Feb 20181.7806
Wed, 21 Feb 20181.7905
Tue, 20 Feb 20181.7960
Mon, 19 Feb 20181.7964
Fri, 16 Feb 20181.7905
Thu, 15 Feb 20181.7936
Wed, 14 Feb 20181.7855
Tue, 13 Feb 20181.7828
Mon, 12 Feb 20181.7835
Fri, 9 Feb 20181.7764
Thu, 8 Feb 20181.7849
Wed, 7 Feb 20181.7894
Tue, 6 Feb 20181.7873
Mon, 5 Feb 20181.7899
Fri, 2 Feb 20181.7917
Thu, 1 Feb 20181.7916
Wed, 31 Jan 20181.7931
Tue, 30 Jan 20181.7953
Mon, 29 Jan 20181.7962
Fri, 26 Jan 20181.7968
Thu, 25 Jan 20181.7952
Wed, 24 Jan 20181.7913
Tue, 23 Jan 20181.7852
Mon, 22 Jan 20181.7849
Fri, 19 Jan 20181.7848
Thu, 18 Jan 20181.7875
Wed, 17 Jan 20181.7853
Tue, 16 Jan 20181.7858
Mon, 15 Jan 20181.7871
Fri, 12 Jan 20181.7853
Thu, 11 Jan 20181.7823
Wed, 10 Jan 20181.7810
Tue, 9 Jan 20181.7818
Mon, 8 Jan 20181.7874
Fri, 5 Jan 20181.7919
Thu, 4 Jan 20181.7916
Wed, 3 Jan 20181.7872
Tue, 2 Jan 20181.7879

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"