1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2024

Danmarks Nationalbank PLN rates in 2024

Average 1 PLN = 1.7322 DKK

The mean of all 249 publications in 2024, ranging from 1.6952 to 1.7564 DKK.

1.701.721.741.76Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.7489
Fri, 27 Dec 20241.7450
Mon, 23 Dec 20241.7447
Fri, 20 Dec 20241.7506
Thu, 19 Dec 20241.7556
Wed, 18 Dec 20241.7522
Tue, 17 Dec 20241.7495
Mon, 16 Dec 20241.7492
Fri, 13 Dec 20241.7487
Thu, 12 Dec 20241.7443
Wed, 11 Dec 20241.7488
Tue, 10 Dec 20241.7475
Mon, 9 Dec 20241.7509
Fri, 6 Dec 20241.7479
Thu, 5 Dec 20241.7447
Wed, 4 Dec 20241.7397
Tue, 3 Dec 20241.7357
Mon, 2 Dec 20241.7383
Fri, 29 Nov 20241.7360
Thu, 28 Nov 20241.7303
Wed, 27 Nov 20241.7297
Tue, 26 Nov 20241.7303
Mon, 25 Nov 20241.7271
Fri, 22 Nov 20241.7194
Thu, 21 Nov 20241.7179
Wed, 20 Nov 20241.7224
Tue, 19 Nov 20241.7225
Mon, 18 Nov 20241.7235
Fri, 15 Nov 20241.7266
Thu, 14 Nov 20241.7194
Wed, 13 Nov 20241.7179
Tue, 12 Nov 20241.7146
Mon, 11 Nov 20241.7167
Fri, 8 Nov 20241.7240
Thu, 7 Nov 20241.7241
Wed, 6 Nov 20241.7145
Tue, 5 Nov 20241.7115
Mon, 4 Nov 20241.7175
Fri, 1 Nov 20241.7124
Thu, 31 Oct 20241.7147
Wed, 30 Oct 20241.7165
Tue, 29 Oct 20241.7155
Mon, 28 Oct 20241.7146
Fri, 25 Oct 20241.7160
Thu, 24 Oct 20241.7175
Wed, 23 Oct 20241.7172
Tue, 22 Oct 20241.7275
Mon, 21 Oct 20241.7276
Fri, 18 Oct 20241.7309
Thu, 17 Oct 20241.7305
Wed, 16 Oct 20241.7351
Tue, 15 Oct 20241.7376
Mon, 14 Oct 20241.7395
Fri, 11 Oct 20241.7392
Thu, 10 Oct 20241.7328
Wed, 9 Oct 20241.7354
Tue, 8 Oct 20241.7311
Mon, 7 Oct 20241.7256
Fri, 4 Oct 20241.7286
Thu, 3 Oct 20241.7324
Wed, 2 Oct 20241.7367
Tue, 1 Oct 20241.7403
Mon, 30 Sep 20241.7425
Fri, 27 Sep 20241.7448
Thu, 26 Sep 20241.7460
Wed, 25 Sep 20241.7488
Tue, 24 Sep 20241.7478
Mon, 23 Sep 20241.7446
Fri, 20 Sep 20241.7443
Thu, 19 Sep 20241.7486
Wed, 18 Sep 20241.7474
Tue, 17 Sep 20241.7483
Mon, 16 Sep 20241.7472
Fri, 13 Sep 20241.7396
Thu, 12 Sep 20241.7362
Wed, 11 Sep 20241.7406
Tue, 10 Sep 20241.7422
Mon, 9 Sep 20241.7442
Fri, 6 Sep 20241.7435
Thu, 5 Sep 20241.7480
Wed, 4 Sep 20241.7436
Tue, 3 Sep 20241.7436
Mon, 2 Sep 20241.7447
Fri, 30 Aug 20241.7442
Thu, 29 Aug 20241.7387
Wed, 28 Aug 20241.7346
Tue, 27 Aug 20241.7439
Mon, 26 Aug 20241.7426
Fri, 23 Aug 20241.7444
Thu, 22 Aug 20241.7428
Wed, 21 Aug 20241.7410
Tue, 20 Aug 20241.7499
Mon, 19 Aug 20241.7479
Fri, 16 Aug 20241.7473
Thu, 15 Aug 20241.7428
Wed, 14 Aug 20241.7364
Tue, 13 Aug 20241.7398
Mon, 12 Aug 20241.7332
Fri, 9 Aug 20241.7252
Thu, 8 Aug 20241.7277
Wed, 7 Aug 20241.7286
Tue, 6 Aug 20241.7313
Mon, 5 Aug 20241.7299
Fri, 2 Aug 20241.7398
Thu, 1 Aug 20241.7369
Wed, 31 Jul 20241.7391
Tue, 30 Jul 20241.7419
Mon, 29 Jul 20241.7380
Fri, 26 Jul 20241.7460
Thu, 25 Jul 20241.7368
Wed, 24 Jul 20241.7398
Tue, 23 Jul 20241.7444
Mon, 22 Jul 20241.7439
Fri, 19 Jul 20241.7411
Thu, 18 Jul 20241.7383
Wed, 17 Jul 20241.7369
Tue, 16 Jul 20241.7480
Mon, 15 Jul 20241.7558
Fri, 12 Jul 20241.7535
Thu, 11 Jul 20241.7536
Wed, 10 Jul 20241.7531
Tue, 9 Jul 20241.7493
Mon, 8 Jul 20241.7436
Fri, 5 Jul 20241.7429
Thu, 4 Jul 20241.7379
Wed, 3 Jul 20241.7339
Tue, 2 Jul 20241.7246
Mon, 1 Jul 20241.7342
Fri, 28 Jun 20241.7307
Thu, 27 Jun 20241.7269
Wed, 26 Jun 20241.7317
Tue, 25 Jun 20241.7349
Mon, 24 Jun 20241.7346
Fri, 21 Jun 20241.7256
Thu, 20 Jun 20241.7260
Wed, 19 Jun 20241.7227
Tue, 18 Jun 20241.7148
Mon, 17 Jun 20241.7111
Fri, 14 Jun 20241.7059
Thu, 13 Jun 20241.7158
Wed, 12 Jun 20241.7192
Tue, 11 Jun 20241.7180
Mon, 10 Jun 20241.7251
Fri, 7 Jun 20241.7400
Thu, 6 Jun 20241.7341
Tue, 4 Jun 20241.7344
Mon, 3 Jun 20241.7421
Fri, 31 May 20241.7490
Thu, 30 May 20241.7409
Wed, 29 May 20241.7497
Tue, 28 May 20241.7564
Mon, 27 May 20241.7536
Fri, 24 May 20241.7534
Thu, 23 May 20241.7505
Wed, 22 May 20241.7480
Tue, 21 May 20241.7535
Fri, 17 May 20241.7495
Thu, 16 May 20241.7495
Wed, 15 May 20241.7479
Tue, 14 May 20241.7475
Mon, 13 May 20241.7407
Wed, 8 May 20241.7318
Tue, 7 May 20241.7292
Mon, 6 May 20241.7272
Fri, 3 May 20241.7229
Thu, 2 May 20241.7235
Tue, 30 Apr 20241.7273
Mon, 29 Apr 20241.7242
Fri, 26 Apr 20241.7260
Thu, 25 Apr 20241.7280
Wed, 24 Apr 20241.7266
Tue, 23 Apr 20241.7287
Mon, 22 Apr 20241.7277
Fri, 19 Apr 20241.7234
Thu, 18 Apr 20241.7250
Wed, 17 Apr 20241.7149
Tue, 16 Apr 20241.7177
Mon, 15 Apr 20241.7375
Fri, 12 Apr 20241.7511
Thu, 11 Apr 20241.7525
Wed, 10 Apr 20241.7526
Tue, 9 Apr 20241.7524
Mon, 8 Apr 20241.7438
Fri, 5 Apr 20241.7413
Thu, 4 Apr 20241.7364
Wed, 3 Apr 20241.7359
Tue, 2 Apr 20241.7370
Wed, 27 Mar 20241.7285
Tue, 26 Mar 20241.7309
Mon, 25 Mar 20241.7314
Fri, 22 Mar 20241.7276
Thu, 21 Mar 20241.7333
Wed, 20 Mar 20241.7243
Tue, 19 Mar 20241.7258
Mon, 18 Mar 20241.7297
Fri, 15 Mar 20241.7361
Thu, 14 Mar 20241.7368
Wed, 13 Mar 20241.7399
Tue, 12 Mar 20241.7397
Mon, 11 Mar 20241.7417
Fri, 8 Mar 20241.7310
Thu, 7 Mar 20241.7330
Wed, 6 Mar 20241.7329
Tue, 5 Mar 20241.7236
Mon, 4 Mar 20241.7246
Fri, 1 Mar 20241.7263
Thu, 29 Feb 20241.7251
Wed, 28 Feb 20241.7349
Tue, 27 Feb 20241.7276
Mon, 26 Feb 20241.7314
Fri, 23 Feb 20241.7288
Thu, 22 Feb 20241.7271
Wed, 21 Feb 20241.7270
Tue, 20 Feb 20241.7236
Mon, 19 Feb 20241.7230
Fri, 16 Feb 20241.7176
Thu, 15 Feb 20241.7161
Wed, 14 Feb 20241.7168
Tue, 13 Feb 20241.7257
Mon, 12 Feb 20241.7257
Fri, 9 Feb 20241.7251
Thu, 8 Feb 20241.7190
Wed, 7 Feb 20241.7165
Tue, 6 Feb 20241.7165
Mon, 5 Feb 20241.7202
Fri, 2 Feb 20241.7265
Thu, 1 Feb 20241.7186
Wed, 31 Jan 20241.7205
Tue, 30 Jan 20241.7090
Mon, 29 Jan 20241.7072
Fri, 26 Jan 20241.7030
Thu, 25 Jan 20241.7036
Wed, 24 Jan 20241.7054
Tue, 23 Jan 20241.7014
Mon, 22 Jan 20241.7091
Fri, 19 Jan 20241.7097
Thu, 18 Jan 20241.6952
Wed, 17 Jan 20241.6954
Tue, 16 Jan 20241.7001
Mon, 15 Jan 20241.7098
Fri, 12 Jan 20241.7091
Thu, 11 Jan 20241.7146
Wed, 10 Jan 20241.7181
Tue, 9 Jan 20241.7165
Mon, 8 Jan 20241.7167
Fri, 5 Jan 20241.7119
Thu, 4 Jan 20241.7163
Wed, 3 Jan 20241.7091
Tue, 2 Jan 20241.7057

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"