1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2011

Danmarks Nationalbank PLN rates in 2011

Average 1 PLN = 1.8114 DKK

The mean of all 252 publications in 2011, ranging from 1.6297 to 1.9387 DKK.

1.701.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.6676
Thu, 29 Dec 20111.6740
Wed, 28 Dec 20111.6920
Tue, 27 Dec 20111.6878
Fri, 23 Dec 20111.6744
Thu, 22 Dec 20111.6760
Wed, 21 Dec 20111.6680
Tue, 20 Dec 20111.6671
Mon, 19 Dec 20111.6559
Fri, 16 Dec 20111.6559
Thu, 15 Dec 20111.6389
Wed, 14 Dec 20111.6297
Tue, 13 Dec 20111.6305
Mon, 12 Dec 20111.6381
Fri, 9 Dec 20111.6467
Thu, 8 Dec 20111.6608
Wed, 7 Dec 20111.6626
Tue, 6 Dec 20111.6689
Mon, 5 Dec 20111.6639
Fri, 2 Dec 20111.6619
Thu, 1 Dec 20111.6499
Wed, 30 Nov 20111.6497
Tue, 29 Nov 20111.6430
Mon, 28 Nov 20111.6472
Fri, 25 Nov 20111.6475
Thu, 24 Nov 20111.6562
Wed, 23 Nov 20111.6636
Tue, 22 Nov 20111.6672
Mon, 21 Nov 20111.6737
Fri, 18 Nov 20111.6838
Thu, 17 Nov 20111.6767
Wed, 16 Nov 20111.6809
Tue, 15 Nov 20111.6860
Mon, 14 Nov 20111.6933
Fri, 11 Nov 20111.6824
Thu, 10 Nov 20111.6981
Wed, 9 Nov 20111.6931
Tue, 8 Nov 20111.7096
Mon, 7 Nov 20111.7060
Fri, 4 Nov 20111.7066
Thu, 3 Nov 20111.7121
Wed, 2 Nov 20111.7018
Tue, 1 Nov 20111.6620
Mon, 31 Oct 20111.7129
Fri, 28 Oct 20111.7209
Thu, 27 Oct 20111.7144
Wed, 26 Oct 20111.7028
Tue, 25 Oct 20111.6992
Mon, 24 Oct 20111.7022
Fri, 21 Oct 20111.6947
Thu, 20 Oct 20111.7109
Wed, 19 Oct 20111.7175
Tue, 18 Oct 20111.7044
Mon, 17 Oct 20111.7344
Fri, 14 Oct 20111.7275
Thu, 13 Oct 20111.7247
Wed, 12 Oct 20111.7336
Tue, 11 Oct 20111.7197
Mon, 10 Oct 20111.7236
Fri, 7 Oct 20111.7010
Thu, 6 Oct 20111.7005
Wed, 5 Oct 20111.6935
Tue, 4 Oct 20111.6889
Mon, 3 Oct 20111.6986
Fri, 30 Sep 20111.6894
Thu, 29 Sep 20111.6770
Wed, 28 Sep 20111.6792
Tue, 27 Sep 20111.7020
Mon, 26 Sep 20111.6958
Fri, 23 Sep 20111.6490
Thu, 22 Sep 20111.6597
Wed, 21 Sep 20111.6798
Tue, 20 Sep 20111.7057
Mon, 19 Sep 20111.7063
Fri, 16 Sep 20111.7143
Thu, 15 Sep 20111.7107
Wed, 14 Sep 20111.7090
Tue, 13 Sep 20111.7185
Mon, 12 Sep 20111.7226
Fri, 9 Sep 20111.7306
Thu, 8 Sep 20111.7576
Wed, 7 Sep 20111.7654
Tue, 6 Sep 20111.7600
Mon, 5 Sep 20111.7712
Fri, 2 Sep 20111.7813
Thu, 1 Sep 20111.7977
Wed, 31 Aug 20111.7963
Tue, 30 Aug 20111.7921
Mon, 29 Aug 20111.7927
Fri, 26 Aug 20111.7846
Thu, 25 Aug 20111.7939
Wed, 24 Aug 20111.7923
Tue, 23 Aug 20111.7952
Mon, 22 Aug 20111.7806
Fri, 19 Aug 20111.7852
Thu, 18 Aug 20111.7942
Wed, 17 Aug 20111.8022
Tue, 16 Aug 20111.7910
Mon, 15 Aug 20111.7914
Fri, 12 Aug 20111.7942
Thu, 11 Aug 20111.7842
Wed, 10 Aug 20111.8170
Tue, 9 Aug 20111.8190
Mon, 8 Aug 20111.8387
Fri, 5 Aug 20111.8413
Thu, 4 Aug 20111.8477
Wed, 3 Aug 20111.8493
Tue, 2 Aug 20111.8486
Mon, 1 Aug 20111.8706
Fri, 29 Jul 20111.8584
Thu, 28 Jul 20111.8555
Wed, 27 Jul 20111.8604
Tue, 26 Jul 20111.8616
Mon, 25 Jul 20111.8641
Fri, 22 Jul 20111.8721
Thu, 21 Jul 20111.8656
Wed, 20 Jul 20111.8677
Tue, 19 Jul 20111.8510
Mon, 18 Jul 20111.8439
Fri, 15 Jul 20111.8481
Thu, 14 Jul 20111.8499
Wed, 13 Jul 20111.8438
Tue, 12 Jul 20111.8499
Mon, 11 Jul 20111.8734
Fri, 8 Jul 20111.8930
Thu, 7 Jul 20111.8900
Wed, 6 Jul 20111.8862
Tue, 5 Jul 20111.8884
Mon, 4 Jul 20111.8920
Fri, 1 Jul 20111.8799
Thu, 30 Jun 20111.8692
Wed, 29 Jun 20111.8654
Tue, 28 Jun 20111.8586
Mon, 27 Jun 20111.8634
Fri, 24 Jun 20111.8685
Thu, 23 Jun 20111.8650
Wed, 22 Jun 20111.8722
Tue, 21 Jun 20111.8758
Mon, 20 Jun 20111.8696
Fri, 17 Jun 20111.8775
Thu, 16 Jun 20111.8721
Wed, 15 Jun 20111.8927
Tue, 14 Jun 20111.8979
Fri, 10 Jun 20111.8951
Thu, 9 Jun 20111.8853
Wed, 8 Jun 20111.8844
Tue, 7 Jun 20111.8884
Mon, 6 Jun 20111.8822
Wed, 1 Jun 20111.8840
Tue, 31 May 20111.8849
Mon, 30 May 20111.8757
Fri, 27 May 20111.8744
Thu, 26 May 20111.8794
Wed, 25 May 20111.8794
Tue, 24 May 20111.8890
Mon, 23 May 20111.8883
Thu, 19 May 20111.9007
Wed, 18 May 20111.8993
Tue, 17 May 20111.8979
Mon, 16 May 20111.8972
Fri, 13 May 20111.9033
Thu, 12 May 20111.9045
Wed, 11 May 20111.9111
Tue, 10 May 20111.8966
Mon, 9 May 20111.8935
Fri, 6 May 20111.8871
Thu, 5 May 20111.8891
Wed, 4 May 20111.8942
Tue, 3 May 20111.8905
Mon, 2 May 20111.8977
Fri, 29 Apr 20111.8949
Thu, 28 Apr 20111.8931
Wed, 27 Apr 20111.8974
Tue, 26 Apr 20111.8954
Wed, 20 Apr 20111.8774
Tue, 19 Apr 20111.8745
Mon, 18 Apr 20111.8795
Fri, 15 Apr 20111.8897
Thu, 14 Apr 20111.8870
Wed, 13 Apr 20111.8842
Tue, 12 Apr 20111.8771
Mon, 11 Apr 20111.8749
Fri, 8 Apr 20111.8850
Thu, 7 Apr 20111.8758
Wed, 6 Apr 20111.8709
Tue, 5 Apr 20111.8578
Mon, 4 Apr 20111.8492
Fri, 1 Apr 20111.8457
Thu, 31 Mar 20111.8592
Wed, 30 Mar 20111.8699
Tue, 29 Mar 20111.8664
Mon, 28 Mar 20111.8640
Fri, 25 Mar 20111.8601
Thu, 24 Mar 20111.8552
Wed, 23 Mar 20111.8454
Tue, 22 Mar 20111.8487
Mon, 21 Mar 20111.8442
Fri, 18 Mar 20111.8372
Thu, 17 Mar 20111.8285
Wed, 16 Mar 20111.8360
Tue, 15 Mar 20111.8378
Mon, 14 Mar 20111.8500
Fri, 11 Mar 20111.8455
Thu, 10 Mar 20111.8685
Wed, 9 Mar 20111.8738
Tue, 8 Mar 20111.8715
Mon, 7 Mar 20111.8769
Fri, 4 Mar 20111.8689
Thu, 3 Mar 20111.8722
Wed, 2 Mar 20111.8712
Tue, 1 Mar 20111.8769
Mon, 28 Feb 20111.8854
Fri, 25 Feb 20111.8775
Thu, 24 Feb 20111.8648
Wed, 23 Feb 20111.8834
Tue, 22 Feb 20111.8801
Mon, 21 Feb 20111.8981
Fri, 18 Feb 20111.9044
Thu, 17 Feb 20111.9080
Wed, 16 Feb 20111.9073
Tue, 15 Feb 20111.8980
Mon, 14 Feb 20111.8909
Fri, 11 Feb 20111.9025
Thu, 10 Feb 20111.8954
Wed, 9 Feb 20111.9146
Tue, 8 Feb 20111.9185
Mon, 7 Feb 20111.9243
Fri, 4 Feb 20111.9110
Thu, 3 Feb 20111.9045
Wed, 2 Feb 20111.9053
Tue, 1 Feb 20111.9047
Mon, 31 Jan 20111.8938
Fri, 28 Jan 20111.9034
Thu, 27 Jan 20111.9120
Wed, 26 Jan 20111.9242
Tue, 25 Jan 20111.9233
Mon, 24 Jan 20111.9224
Fri, 21 Jan 20111.9235
Thu, 20 Jan 20111.9043
Wed, 19 Jan 20111.9275
Tue, 18 Jan 20111.9249
Mon, 17 Jan 20111.9236
Fri, 14 Jan 20111.9201
Thu, 13 Jan 20111.9273
Wed, 12 Jan 20111.9387
Tue, 11 Jan 20111.9161
Mon, 10 Jan 20111.9078
Fri, 7 Jan 20111.9218
Thu, 6 Jan 20111.9328
Wed, 5 Jan 20111.9123
Tue, 4 Jan 20111.8916
Mon, 3 Jan 20111.8831

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"