1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2004

Danmarks Nationalbank PLN rates in 2004

Average 1 PLN = 1.6470 DKK

The mean of all 254 publications in 2004, ranging from 1.5099 to 1.8360 DKK.

1.501.601.701.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 PLN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.8257
Wed, 29 Dec 20041.8293
Tue, 28 Dec 20041.8360
Mon, 27 Dec 20041.8344
Thu, 23 Dec 20041.8265
Wed, 22 Dec 20041.8175
Tue, 21 Dec 20041.8122
Mon, 20 Dec 20041.8031
Fri, 17 Dec 20041.7923
Thu, 16 Dec 20041.7859
Wed, 15 Dec 20041.7881
Tue, 14 Dec 20041.7788
Mon, 13 Dec 20041.7682
Fri, 10 Dec 20041.7660
Thu, 9 Dec 20041.7745
Wed, 8 Dec 20041.7669
Tue, 7 Dec 20041.7797
Mon, 6 Dec 20041.7812
Fri, 3 Dec 20041.7799
Thu, 2 Dec 20041.7805
Wed, 1 Dec 20041.7782
Tue, 30 Nov 20041.7656
Mon, 29 Nov 20041.7636
Fri, 26 Nov 20041.7632
Thu, 25 Nov 20041.7615
Wed, 24 Nov 20041.7626
Tue, 23 Nov 20041.7681
Mon, 22 Nov 20041.7575
Fri, 19 Nov 20041.7506
Thu, 18 Nov 20041.7469
Wed, 17 Nov 20041.7458
Tue, 16 Nov 20041.7452
Mon, 15 Nov 20041.7421
Fri, 12 Nov 20041.7330
Thu, 11 Nov 20041.7335
Wed, 10 Nov 20041.7444
Tue, 9 Nov 20041.7430
Mon, 8 Nov 20041.7458
Fri, 5 Nov 20041.7326
Thu, 4 Nov 20041.7230
Wed, 3 Nov 20041.7286
Tue, 2 Nov 20041.7257
Mon, 1 Nov 20041.7223
Fri, 29 Oct 20041.7186
Thu, 28 Oct 20041.7120
Wed, 27 Oct 20041.7098
Tue, 26 Oct 20041.7064
Mon, 25 Oct 20041.7180
Fri, 22 Oct 20041.7348
Thu, 21 Oct 20041.7281
Wed, 20 Oct 20041.7307
Tue, 19 Oct 20041.7346
Mon, 18 Oct 20041.7339
Fri, 15 Oct 20041.7253
Thu, 14 Oct 20041.7317
Wed, 13 Oct 20041.7266
Tue, 12 Oct 20041.7310
Mon, 11 Oct 20041.7279
Fri, 8 Oct 20041.7178
Thu, 7 Oct 20041.7128
Wed, 6 Oct 20041.7221
Tue, 5 Oct 20041.7241
Mon, 4 Oct 20041.7208
Fri, 1 Oct 20041.7052
Thu, 30 Sep 20041.6991
Wed, 29 Sep 20041.7060
Tue, 28 Sep 20041.7003
Mon, 27 Sep 20041.7034
Fri, 24 Sep 20041.7064
Thu, 23 Sep 20041.7127
Wed, 22 Sep 20041.7230
Tue, 21 Sep 20041.7231
Mon, 20 Sep 20041.7227
Fri, 17 Sep 20041.7104
Thu, 16 Sep 20041.7107
Wed, 15 Sep 20041.7051
Tue, 14 Sep 20041.6993
Mon, 13 Sep 20041.6910
Fri, 10 Sep 20041.6893
Thu, 9 Sep 20041.6946
Wed, 8 Sep 20041.6957
Tue, 7 Sep 20041.6967
Mon, 6 Sep 20041.6880
Fri, 3 Sep 20041.6780
Thu, 2 Sep 20041.6761
Wed, 1 Sep 20041.6752
Tue, 31 Aug 20041.6684
Mon, 30 Aug 20041.6662
Fri, 27 Aug 20041.6659
Thu, 26 Aug 20041.6690
Wed, 25 Aug 20041.6855
Tue, 24 Aug 20041.6776
Mon, 23 Aug 20041.6728
Fri, 20 Aug 20041.6669
Thu, 19 Aug 20041.6655
Wed, 18 Aug 20041.6747
Tue, 17 Aug 20041.6771
Mon, 16 Aug 20041.6751
Fri, 13 Aug 20041.6693
Thu, 12 Aug 20041.6874
Wed, 11 Aug 20041.6815
Tue, 10 Aug 20041.6948
Mon, 9 Aug 20041.6957
Fri, 6 Aug 20041.6889
Thu, 5 Aug 20041.6849
Wed, 4 Aug 20041.6765
Tue, 3 Aug 20041.6827
Mon, 2 Aug 20041.6974
Fri, 30 Jul 20041.6932
Thu, 29 Jul 20041.6939
Wed, 28 Jul 20041.6861
Tue, 27 Jul 20041.6803
Mon, 26 Jul 20041.6744
Fri, 23 Jul 20041.6796
Thu, 22 Jul 20041.6689
Wed, 21 Jul 20041.6650
Tue, 20 Jul 20041.6613
Mon, 19 Jul 20041.6826
Fri, 16 Jul 20041.6782
Thu, 15 Jul 20041.6799
Wed, 14 Jul 20041.6634
Tue, 13 Jul 20041.6635
Mon, 12 Jul 20041.6541
Fri, 9 Jul 20041.6431
Thu, 8 Jul 20041.6412
Wed, 7 Jul 20041.6443
Tue, 6 Jul 20041.6450
Mon, 5 Jul 20041.6420
Fri, 2 Jul 20041.6477
Thu, 1 Jul 20041.6517
Wed, 30 Jun 20041.6431
Tue, 29 Jun 20041.6362
Mon, 28 Jun 20041.6351
Fri, 25 Jun 20041.6270
Thu, 24 Jun 20041.6306
Wed, 23 Jun 20041.6244
Tue, 22 Jun 20041.6217
Mon, 21 Jun 20041.6212
Fri, 18 Jun 20041.6226
Thu, 17 Jun 20041.6249
Wed, 16 Jun 20041.6251
Tue, 15 Jun 20041.6220
Mon, 14 Jun 20041.6284
Fri, 11 Jun 20041.6217
Thu, 10 Jun 20041.6214
Wed, 9 Jun 20041.6148
Tue, 8 Jun 20041.6178
Mon, 7 Jun 20041.5989
Fri, 4 Jun 20041.6013
Thu, 3 Jun 20041.5963
Wed, 2 Jun 20041.5952
Tue, 1 Jun 20041.6004
Fri, 28 May 20041.6012
Thu, 27 May 20041.5980
Wed, 26 May 20041.5965
Tue, 25 May 20041.6011
Mon, 24 May 20041.6033
Fri, 21 May 20041.5900
Wed, 19 May 20041.5803
Tue, 18 May 20041.5712
Mon, 17 May 20041.5568
Fri, 14 May 20041.5608
Thu, 13 May 20041.5603
Wed, 12 May 20041.5609
Tue, 11 May 20041.5660
Mon, 10 May 20041.5621
Thu, 6 May 20041.5601
Wed, 5 May 20041.5659
Tue, 4 May 20041.5592
Mon, 3 May 20041.5529
Sat, 1 May 20041.5748
Fri, 30 Apr 20041.5468
Thu, 29 Apr 20041.5544
Wed, 28 Apr 20041.5526
Tue, 27 Apr 20041.5581
Mon, 26 Apr 20041.5603
Fri, 23 Apr 20041.5634
Thu, 22 Apr 20041.5603
Wed, 21 Apr 20041.5636
Tue, 20 Apr 20041.5620
Mon, 19 Apr 20041.5587
Fri, 16 Apr 20041.5584
Thu, 15 Apr 20041.5530
Wed, 14 Apr 20041.5656
Tue, 13 Apr 20041.5742
Wed, 7 Apr 20041.5764
Tue, 6 Apr 20041.5778
Mon, 5 Apr 20041.5842
Fri, 2 Apr 20041.5684
Thu, 1 Apr 20041.5674
Wed, 31 Mar 20041.5728
Tue, 30 Mar 20041.5740
Mon, 29 Mar 20041.5782
Fri, 26 Mar 20041.5682
Thu, 25 Mar 20041.5801
Wed, 24 Mar 20041.5849
Tue, 23 Mar 20041.5849
Mon, 22 Mar 20041.5738
Fri, 19 Mar 20041.5778
Thu, 18 Mar 20041.5723
Wed, 17 Mar 20041.5746
Tue, 16 Mar 20041.5742
Mon, 15 Mar 20041.5777
Fri, 12 Mar 20041.5639
Thu, 11 Mar 20041.5591
Wed, 10 Mar 20041.5631
Tue, 9 Mar 20041.5614
Mon, 8 Mar 20041.5500
Fri, 5 Mar 20041.5385
Thu, 4 Mar 20041.5485
Wed, 3 Mar 20041.5383
Tue, 2 Mar 20041.5284
Mon, 1 Mar 20041.5226
Fri, 27 Feb 20041.5295
Thu, 26 Feb 20041.5302
Wed, 25 Feb 20041.5324
Tue, 24 Feb 20041.5258
Mon, 23 Feb 20041.5252
Fri, 20 Feb 20041.5099
Thu, 19 Feb 20041.5211
Wed, 18 Feb 20041.5238
Tue, 17 Feb 20041.5294
Mon, 16 Feb 20041.5336
Fri, 13 Feb 20041.5347
Thu, 12 Feb 20041.5352
Wed, 11 Feb 20041.5308
Tue, 10 Feb 20041.5438
Mon, 9 Feb 20041.5384
Fri, 6 Feb 20041.5323
Thu, 5 Feb 20041.5405
Wed, 4 Feb 20041.5587
Tue, 3 Feb 20041.5526
Mon, 2 Feb 20041.5564
Fri, 30 Jan 20041.5601
Thu, 29 Jan 20041.5714
Wed, 28 Jan 20041.5738
Tue, 27 Jan 20041.5769
Mon, 26 Jan 20041.5852
Fri, 23 Jan 20041.5875
Thu, 22 Jan 20041.5829
Wed, 21 Jan 20041.5817
Tue, 20 Jan 20041.5742
Mon, 19 Jan 20041.5767
Fri, 16 Jan 20041.5806
Thu, 15 Jan 20041.5707
Wed, 14 Jan 20041.5687
Tue, 13 Jan 20041.5815
Mon, 12 Jan 20041.5858
Fri, 9 Jan 20041.5867
Thu, 8 Jan 20041.5933
Wed, 7 Jan 20041.5914
Tue, 6 Jan 20041.5872
Mon, 5 Jan 20041.5898
Fri, 2 Jan 20041.5831

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"