Danmarks Nationalbank PLN rates in 2002

Average 1 PLN = 1.9307 DKK

The mean of all 250 publications in 2002, ranging from 1.7583 to 2.1332 DKK.

Every rate of 2002

1 PLN in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.8423
Mon, 30 Dec 2002	1.8568
Fri, 27 Dec 2002	1.8604
Mon, 23 Dec 2002	1.8648
Fri, 20 Dec 2002	1.8651
Thu, 19 Dec 2002	1.8591
Wed, 18 Dec 2002	1.8586
Tue, 17 Dec 2002	1.8575
Mon, 16 Dec 2002	1.8718
Fri, 13 Dec 2002	1.8679
Thu, 12 Dec 2002	1.8693
Wed, 11 Dec 2002	1.8706
Tue, 10 Dec 2002	1.8608
Mon, 9 Dec 2002	1.8600
Fri, 6 Dec 2002	1.8602
Thu, 5 Dec 2002	1.8581
Wed, 4 Dec 2002	1.8608
Tue, 3 Dec 2002	1.8706
Mon, 2 Dec 2002	1.8791
Fri, 29 Nov 2002	1.8630
Thu, 28 Nov 2002	1.8661
Wed, 27 Nov 2002	1.8814
Tue, 26 Nov 2002	1.8731
Mon, 25 Nov 2002	1.8923
Fri, 22 Nov 2002	1.8843
Thu, 21 Nov 2002	1.8784
Wed, 20 Nov 2002	1.8871
Tue, 19 Nov 2002	1.8881
Mon, 18 Nov 2002	1.8871
Fri, 15 Nov 2002	1.8828
Thu, 14 Nov 2002	1.8719
Wed, 13 Nov 2002	1.8763
Tue, 12 Nov 2002	1.8822
Mon, 11 Nov 2002	1.8884
Fri, 8 Nov 2002	1.8706
Thu, 7 Nov 2002	1.8775
Wed, 6 Nov 2002	1.8749
Tue, 5 Nov 2002	1.8648
Mon, 4 Nov 2002	1.8706
Fri, 1 Nov 2002	1.8612
Thu, 31 Oct 2002	1.8684
Wed, 30 Oct 2002	1.8680
Tue, 29 Oct 2002	1.8698
Mon, 28 Oct 2002	1.8775
Fri, 25 Oct 2002	1.8747
Thu, 24 Oct 2002	1.8622
Wed, 23 Oct 2002	1.8464
Tue, 22 Oct 2002	1.8440
Mon, 21 Oct 2002	1.8381
Fri, 18 Oct 2002	1.8291
Thu, 17 Oct 2002	1.8312
Wed, 16 Oct 2002	1.8262
Tue, 15 Oct 2002	1.8321
Mon, 14 Oct 2002	1.8238
Fri, 11 Oct 2002	1.8253
Thu, 10 Oct 2002	1.8250
Wed, 9 Oct 2002	1.8150
Tue, 8 Oct 2002	1.8203
Mon, 7 Oct 2002	1.8211
Fri, 4 Oct 2002	1.8147
Thu, 3 Oct 2002	1.8125
Wed, 2 Oct 2002	1.8221
Tue, 1 Oct 2002	1.8200
Mon, 30 Sep 2002	1.8148
Fri, 27 Sep 2002	1.8276
Thu, 26 Sep 2002	1.8333
Wed, 25 Sep 2002	1.8334
Tue, 24 Sep 2002	1.8240
Mon, 23 Sep 2002	1.8288
Fri, 20 Sep 2002	1.8338
Thu, 19 Sep 2002	1.8320
Wed, 18 Sep 2002	1.8324
Tue, 17 Sep 2002	1.8439
Mon, 16 Sep 2002	1.8326
Fri, 13 Sep 2002	1.8188
Thu, 12 Sep 2002	1.8233
Wed, 11 Sep 2002	1.8332
Tue, 10 Sep 2002	1.8335
Mon, 9 Sep 2002	1.8167
Fri, 6 Sep 2002	1.7992
Thu, 5 Sep 2002	1.7996
Wed, 4 Sep 2002	1.8135
Tue, 3 Sep 2002	1.8160
Mon, 2 Sep 2002	1.8296
Fri, 30 Aug 2002	1.8235
Thu, 29 Aug 2002	1.8204
Wed, 28 Aug 2002	1.8173
Tue, 27 Aug 2002	1.8234
Mon, 26 Aug 2002	1.8311
Fri, 23 Aug 2002	1.8252
Thu, 22 Aug 2002	1.8157
Wed, 21 Aug 2002	1.8329
Tue, 20 Aug 2002	1.8246
Mon, 19 Aug 2002	1.8186
Fri, 16 Aug 2002	1.8064
Thu, 15 Aug 2002	1.8200
Wed, 14 Aug 2002	1.8079
Tue, 13 Aug 2002	1.8110
Mon, 12 Aug 2002	1.8149
Fri, 9 Aug 2002	1.8162
Thu, 8 Aug 2002	1.8304
Wed, 7 Aug 2002	1.8299
Tue, 6 Aug 2002	1.8292
Mon, 5 Aug 2002	1.8079
Fri, 2 Aug 2002	1.7911
Thu, 1 Aug 2002	1.8155
Wed, 31 Jul 2002	1.8153
Tue, 30 Jul 2002	1.8214
Mon, 29 Jul 2002	1.8283
Fri, 26 Jul 2002	1.8167
Thu, 25 Jul 2002	1.8205
Wed, 24 Jul 2002	1.8199
Tue, 23 Jul 2002	1.8322
Mon, 22 Jul 2002	1.8342
Fri, 19 Jul 2002	1.8127
Thu, 18 Jul 2002	1.8224
Wed, 17 Jul 2002	1.7976
Tue, 16 Jul 2002	1.7583
Mon, 15 Jul 2002	1.7712
Fri, 12 Jul 2002	1.8002
Thu, 11 Jul 2002	1.8132
Wed, 10 Jul 2002	1.7938
Tue, 9 Jul 2002	1.7739
Mon, 8 Jul 2002	1.8145
Fri, 5 Jul 2002	1.8373
Thu, 4 Jul 2002	1.8411
Wed, 3 Jul 2002	1.8533
Tue, 2 Jul 2002	1.8786
Mon, 1 Jul 2002	1.8536
Fri, 28 Jun 2002	1.8299
Thu, 27 Jun 2002	1.8685
Wed, 26 Jun 2002	1.8693
Tue, 25 Jun 2002	1.9010
Mon, 24 Jun 2002	1.8896
Fri, 21 Jun 2002	1.9174
Thu, 20 Jun 2002	1.9232
Wed, 19 Jun 2002	1.9348
Tue, 18 Jun 2002	1.9415
Mon, 17 Jun 2002	1.9492
Fri, 14 Jun 2002	1.9460
Thu, 13 Jun 2002	1.9602
Wed, 12 Jun 2002	1.9512
Tue, 11 Jun 2002	1.9529
Mon, 10 Jun 2002	1.9490
Fri, 7 Jun 2002	1.9596
Thu, 6 Jun 2002	1.9721
Tue, 4 Jun 2002	1.9593
Mon, 3 Jun 2002	1.9800
Fri, 31 May 2002	1.9671
Thu, 30 May 2002	1.9732
Wed, 29 May 2002	1.9705
Tue, 28 May 2002	1.9795
Mon, 27 May 2002	1.9808
Fri, 24 May 2002	1.9780
Thu, 23 May 2002	1.9700
Wed, 22 May 2002	1.9661
Tue, 21 May 2002	1.9704
Fri, 17 May 2002	1.9735
Thu, 16 May 2002	1.9929
Wed, 15 May 2002	2.0236
Tue, 14 May 2002	1.9972
Mon, 13 May 2002	2.0241
Fri, 10 May 2002	2.0324
Wed, 8 May 2002	2.0483
Tue, 7 May 2002	2.0589
Mon, 6 May 2002	2.0488
Fri, 3 May 2002	2.0385
Thu, 2 May 2002	2.0646
Wed, 1 May 2002	2.0642
Tue, 30 Apr 2002	2.0629
Mon, 29 Apr 2002	2.0695
Thu, 25 Apr 2002	2.0588
Wed, 24 Apr 2002	2.0661
Tue, 23 Apr 2002	2.0728
Mon, 22 Apr 2002	2.0710
Fri, 19 Apr 2002	2.0722
Thu, 18 Apr 2002	2.0706
Wed, 17 Apr 2002	2.0676
Tue, 16 Apr 2002	2.0795
Mon, 15 Apr 2002	2.0816
Fri, 12 Apr 2002	2.0771
Thu, 11 Apr 2002	2.0717
Wed, 10 Apr 2002	2.0652
Tue, 9 Apr 2002	2.0684
Mon, 8 Apr 2002	2.0729
Fri, 5 Apr 2002	2.0649
Thu, 4 Apr 2002	2.0613
Wed, 3 Apr 2002	2.0582
Tue, 2 Apr 2002	2.0562
Wed, 27 Mar 2002	2.0692
Tue, 26 Mar 2002	2.0610
Mon, 25 Mar 2002	2.0556
Fri, 22 Mar 2002	2.0537
Thu, 21 Mar 2002	2.0522
Wed, 20 Mar 2002	2.0538
Tue, 19 Mar 2002	2.0517
Mon, 18 Mar 2002	2.0544
Fri, 15 Mar 2002	2.0405
Thu, 14 Mar 2002	2.0386
Wed, 13 Mar 2002	2.0483
Tue, 12 Mar 2002	2.0513
Mon, 11 Mar 2002	2.0505
Fri, 8 Mar 2002	2.0359
Thu, 7 Mar 2002	2.0436
Wed, 6 Mar 2002	2.0535
Tue, 5 Mar 2002	2.0578
Mon, 4 Mar 2002	2.0543
Fri, 1 Mar 2002	2.0341
Thu, 28 Feb 2002	2.0375
Wed, 27 Feb 2002	2.0430
Tue, 26 Feb 2002	2.0436
Mon, 25 Feb 2002	2.0365
Fri, 22 Feb 2002	2.0416
Thu, 21 Feb 2002	2.0467
Wed, 20 Feb 2002	2.0429
Tue, 19 Feb 2002	2.0554
Mon, 18 Feb 2002	2.0517
Fri, 15 Feb 2002	2.0455
Thu, 14 Feb 2002	2.0437
Wed, 13 Feb 2002	2.0346
Tue, 12 Feb 2002	2.0351
Mon, 11 Feb 2002	2.0221
Fri, 8 Feb 2002	2.0185
Thu, 7 Feb 2002	2.0129
Wed, 6 Feb 2002	2.0338
Tue, 5 Feb 2002	2.0425
Mon, 4 Feb 2002	2.0436
Fri, 1 Feb 2002	2.0720
Thu, 31 Jan 2002	2.0641
Wed, 30 Jan 2002	2.0827
Tue, 29 Jan 2002	2.0988
Mon, 28 Jan 2002	2.0993
Fri, 25 Jan 2002	2.0664
Thu, 24 Jan 2002	2.0529
Wed, 23 Jan 2002	2.0436
Tue, 22 Jan 2002	2.0337
Mon, 21 Jan 2002	2.0275
Fri, 18 Jan 2002	2.0141
Thu, 17 Jan 2002	2.0219
Wed, 16 Jan 2002	2.0392
Tue, 15 Jan 2002	2.0628
Mon, 14 Jan 2002	2.0655
Fri, 11 Jan 2002	2.0616
Thu, 10 Jan 2002	2.0701
Wed, 9 Jan 2002	2.0907
Tue, 8 Jan 2002	2.1212
Mon, 7 Jan 2002	2.1332
Fri, 4 Jan 2002	2.1099
Thu, 3 Jan 2002	2.0841
Wed, 2 Jan 2002	2.0891

Monthly averages

January		2.0697
February		2.0402
March		2.0505
April		2.0684
May		2.0058
June		1.9292
July		1.8178
August		1.8188
September		1.8248
October		1.8377
November		1.8772
December		1.8628

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"