1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2007

Danmarks Nationalbank PLN rates in 2007

Average 1 PLN = 1.9696 DKK

The mean of all 249 publications in 2007, ranging from 1.8926 to 2.0873 DKK.

1.902.002.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.0704
Thu, 27 Dec 20072.0667
Fri, 21 Dec 20072.0586
Thu, 20 Dec 20072.0614
Wed, 19 Dec 20072.0641
Tue, 18 Dec 20072.0662
Mon, 17 Dec 20072.0628
Fri, 14 Dec 20072.0658
Thu, 13 Dec 20072.0805
Wed, 12 Dec 20072.0844
Tue, 11 Dec 20072.0873
Mon, 10 Dec 20072.0870
Fri, 7 Dec 20072.0805
Thu, 6 Dec 20072.0821
Wed, 5 Dec 20072.0715
Tue, 4 Dec 20072.0609
Mon, 3 Dec 20072.0612
Fri, 30 Nov 20072.0639
Thu, 29 Nov 20072.0449
Wed, 28 Nov 20072.0436
Tue, 27 Nov 20072.0181
Mon, 26 Nov 20072.0281
Fri, 23 Nov 20072.0195
Thu, 22 Nov 20072.0217
Wed, 21 Nov 20072.0204
Tue, 20 Nov 20072.0213
Mon, 19 Nov 20072.0304
Fri, 16 Nov 20072.0324
Thu, 15 Nov 20072.0323
Wed, 14 Nov 20072.0452
Tue, 13 Nov 20072.0449
Mon, 12 Nov 20072.0453
Fri, 9 Nov 20072.0497
Thu, 8 Nov 20072.0497
Wed, 7 Nov 20072.0458
Tue, 6 Nov 20072.0492
Mon, 5 Nov 20072.0453
Fri, 2 Nov 20072.0428
Thu, 1 Nov 20072.0447
Wed, 31 Oct 20072.0493
Tue, 30 Oct 20072.0490
Mon, 29 Oct 20072.0567
Fri, 26 Oct 20072.0532
Thu, 25 Oct 20072.0550
Wed, 24 Oct 20072.0395
Tue, 23 Oct 20072.0386
Mon, 22 Oct 20072.0210
Fri, 19 Oct 20072.0234
Thu, 18 Oct 20072.0088
Wed, 17 Oct 20072.0134
Tue, 16 Oct 20072.0037
Mon, 15 Oct 20072.0107
Fri, 12 Oct 20071.9945
Thu, 11 Oct 20071.9938
Wed, 10 Oct 20071.9890
Tue, 9 Oct 20071.9868
Mon, 8 Oct 20071.9890
Fri, 5 Oct 20071.9814
Thu, 4 Oct 20071.9763
Wed, 3 Oct 20071.9751
Tue, 2 Oct 20071.9778
Mon, 1 Oct 20071.9774
Fri, 28 Sep 20071.9757
Thu, 27 Sep 20071.9732
Wed, 26 Sep 20071.9744
Tue, 25 Sep 20071.9772
Mon, 24 Sep 20071.9822
Fri, 21 Sep 20071.9793
Thu, 20 Sep 20071.9771
Wed, 19 Sep 20071.9737
Tue, 18 Sep 20071.9692
Mon, 17 Sep 20071.9690
Fri, 14 Sep 20071.9661
Thu, 13 Sep 20071.9695
Wed, 12 Sep 20071.9703
Tue, 11 Sep 20071.9652
Mon, 10 Sep 20071.9539
Fri, 7 Sep 20071.9555
Thu, 6 Sep 20071.9495
Wed, 5 Sep 20071.9487
Tue, 4 Sep 20071.9477
Mon, 3 Sep 20071.9499
Fri, 31 Aug 20071.9520
Thu, 30 Aug 20071.9459
Wed, 29 Aug 20071.9413
Tue, 28 Aug 20071.9426
Mon, 27 Aug 20071.9449
Fri, 24 Aug 20071.9413
Thu, 23 Aug 20071.9430
Wed, 22 Aug 20071.9409
Tue, 21 Aug 20071.9352
Mon, 20 Aug 20071.9390
Fri, 17 Aug 20071.9409
Thu, 16 Aug 20071.9390
Wed, 15 Aug 20071.9430
Tue, 14 Aug 20071.9638
Mon, 13 Aug 20071.9713
Fri, 10 Aug 20071.9697
Thu, 9 Aug 20071.9707
Wed, 8 Aug 20071.9730
Tue, 7 Aug 20071.9664
Mon, 6 Aug 20071.9645
Fri, 3 Aug 20071.9653
Thu, 2 Aug 20071.9632
Wed, 1 Aug 20071.9566
Tue, 31 Jul 20071.9638
Mon, 30 Jul 20071.9532
Fri, 27 Jul 20071.9561
Thu, 26 Jul 20071.9551
Wed, 25 Jul 20071.9656
Tue, 24 Jul 20071.9787
Mon, 23 Jul 20071.9757
Fri, 20 Jul 20071.9806
Thu, 19 Jul 20071.9806
Wed, 18 Jul 20071.9794
Tue, 17 Jul 20071.9837
Mon, 16 Jul 20071.9847
Fri, 13 Jul 20071.9851
Thu, 12 Jul 20071.9801
Wed, 11 Jul 20071.9710
Tue, 10 Jul 20071.9737
Mon, 9 Jul 20071.9829
Fri, 6 Jul 20071.9759
Thu, 5 Jul 20071.9769
Wed, 4 Jul 20071.9792
Tue, 3 Jul 20071.9812
Mon, 2 Jul 20071.9805
Fri, 29 Jun 20071.9753
Thu, 28 Jun 20071.9679
Wed, 27 Jun 20071.9570
Tue, 26 Jun 20071.9597
Mon, 25 Jun 20071.9645
Fri, 22 Jun 20071.9701
Thu, 21 Jun 20071.9610
Wed, 20 Jun 20071.9713
Tue, 19 Jun 20071.9610
Mon, 18 Jun 20071.9584
Fri, 15 Jun 20071.9536
Thu, 14 Jun 20071.9474
Wed, 13 Jun 20071.9414
Tue, 12 Jun 20071.9456
Mon, 11 Jun 20071.9425
Fri, 8 Jun 20071.9356
Thu, 7 Jun 20071.9415
Wed, 6 Jun 20071.9435
Mon, 4 Jun 20071.9625
Fri, 1 Jun 20071.9526
Thu, 31 May 20071.9524
Wed, 30 May 20071.9457
Tue, 29 May 20071.9523
Fri, 25 May 20071.9556
Thu, 24 May 20071.9609
Wed, 23 May 20071.9658
Tue, 22 May 20071.9714
Mon, 21 May 20071.9773
Fri, 18 May 20071.9679
Wed, 16 May 20071.9667
Tue, 15 May 20071.9697
Mon, 14 May 20071.9792
Fri, 11 May 20071.9721
Thu, 10 May 20071.9801
Wed, 9 May 20071.9816
Tue, 8 May 20071.9877
Mon, 7 May 20071.9917
Thu, 3 May 20071.9827
Wed, 2 May 20071.9773
Tue, 1 May 20071.9640
Mon, 30 Apr 20071.9705
Fri, 27 Apr 20071.9717
Thu, 26 Apr 20071.9740
Wed, 25 Apr 20071.9679
Tue, 24 Apr 20071.9677
Mon, 23 Apr 20071.9716
Fri, 20 Apr 20071.9654
Thu, 19 Apr 20071.9562
Wed, 18 Apr 20071.9575
Tue, 17 Apr 20071.9536
Mon, 16 Apr 20071.9525
Fri, 13 Apr 20071.9424
Thu, 12 Apr 20071.9446
Wed, 11 Apr 20071.9472
Tue, 10 Apr 20071.9395
Wed, 4 Apr 20071.9356
Tue, 3 Apr 20071.9336
Mon, 2 Apr 20071.9329
Fri, 30 Mar 20071.9269
Thu, 29 Mar 20071.9252
Wed, 28 Mar 20071.9181
Tue, 27 Mar 20071.9249
Mon, 26 Mar 20071.9249
Fri, 23 Mar 20071.9222
Thu, 22 Mar 20071.9257
Wed, 21 Mar 20071.9227
Tue, 20 Mar 20071.9236
Mon, 19 Mar 20071.9252
Fri, 16 Mar 20071.9134
Thu, 15 Mar 20071.9127
Wed, 14 Mar 20071.9090
Tue, 13 Mar 20071.9130
Mon, 12 Mar 20071.9201
Fri, 9 Mar 20071.9184
Thu, 8 Mar 20071.9175
Wed, 7 Mar 20071.9062
Tue, 6 Mar 20071.9110
Mon, 5 Mar 20071.9049
Fri, 2 Mar 20071.9096
Thu, 1 Mar 20071.9000
Wed, 28 Feb 20071.9021
Tue, 27 Feb 20071.9049
Mon, 26 Feb 20071.9145
Fri, 23 Feb 20071.9207
Thu, 22 Feb 20071.9234
Wed, 21 Feb 20071.9185
Tue, 20 Feb 20071.9151
Mon, 19 Feb 20071.9132
Fri, 16 Feb 20071.9082
Thu, 15 Feb 20071.9119
Wed, 14 Feb 20071.9038
Tue, 13 Feb 20071.9062
Mon, 12 Feb 20071.9016
Fri, 9 Feb 20071.9170
Thu, 8 Feb 20071.9226
Wed, 7 Feb 20071.9264
Tue, 6 Feb 20071.9289
Mon, 5 Feb 20071.9219
Fri, 2 Feb 20071.9100
Thu, 1 Feb 20071.9116
Wed, 31 Jan 20071.8983
Tue, 30 Jan 20071.8926
Mon, 29 Jan 20071.8974
Fri, 26 Jan 20071.8995
Thu, 25 Jan 20071.9125
Wed, 24 Jan 20071.9184
Tue, 23 Jan 20071.9311
Mon, 22 Jan 20071.9376
Fri, 19 Jan 20071.9356
Thu, 18 Jan 20071.9210
Wed, 17 Jan 20071.9143
Tue, 16 Jan 20071.9193
Mon, 15 Jan 20071.9259
Fri, 12 Jan 20071.9242
Thu, 11 Jan 20071.9218
Wed, 10 Jan 20071.9094
Tue, 9 Jan 20071.9311
Mon, 8 Jan 20071.9276
Fri, 5 Jan 20071.9244
Thu, 4 Jan 20071.9348
Wed, 3 Jan 20071.9481
Tue, 2 Jan 20071.9476

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"