1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2025

Danmarks Nationalbank PLN rates in 2025

Average 1 PLN = 1.7606 DKK

The mean of all 248 publications in 2025, ranging from 1.7382 to 1.8056 DKK.

1.741.761.781.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.7672
Mon, 29 Dec 20251.7660
Tue, 23 Dec 20251.7652
Mon, 22 Dec 20251.7729
Fri, 19 Dec 20251.7744
Thu, 18 Dec 20251.7766
Wed, 17 Dec 20251.7748
Tue, 16 Dec 20251.7700
Mon, 15 Dec 20251.7696
Fri, 12 Dec 20251.7690
Thu, 11 Dec 20251.7670
Wed, 10 Dec 20251.7679
Tue, 9 Dec 20251.7656
Mon, 8 Dec 20251.7655
Fri, 5 Dec 20251.7647
Thu, 4 Dec 20251.7651
Wed, 3 Dec 20251.7649
Tue, 2 Dec 20251.7623
Mon, 1 Dec 20251.7664
Fri, 28 Nov 20251.7619
Thu, 27 Nov 20251.7638
Wed, 26 Nov 20251.7651
Tue, 25 Nov 20251.7688
Mon, 24 Nov 20251.7656
Fri, 21 Nov 20251.7595
Thu, 20 Nov 20251.7649
Wed, 19 Nov 20251.7665
Tue, 18 Nov 20251.7598
Mon, 17 Nov 20251.7686
Fri, 14 Nov 20251.7643
Thu, 13 Nov 20251.7662
Wed, 12 Nov 20251.7661
Tue, 11 Nov 20251.7655
Mon, 10 Nov 20251.7636
Fri, 7 Nov 20251.7577
Thu, 6 Nov 20251.7559
Wed, 5 Nov 20251.7532
Tue, 4 Nov 20251.7538
Mon, 3 Nov 20251.7554
Fri, 31 Oct 20251.7546
Thu, 30 Oct 20251.7592
Wed, 29 Oct 20251.7607
Tue, 28 Oct 20251.7627
Mon, 27 Oct 20251.7637
Fri, 24 Oct 20251.7614
Thu, 23 Oct 20251.7647
Wed, 22 Oct 20251.7653
Tue, 21 Oct 20251.7619
Mon, 20 Oct 20251.7586
Fri, 17 Oct 20251.7595
Thu, 16 Oct 20251.7569
Wed, 15 Oct 20251.7549
Tue, 14 Oct 20251.7521
Mon, 13 Oct 20251.7525
Fri, 10 Oct 20251.7539
Thu, 9 Oct 20251.7549
Wed, 8 Oct 20251.7565
Tue, 7 Oct 20251.7553
Mon, 6 Oct 20251.7557
Fri, 3 Oct 20251.7546
Thu, 2 Oct 20251.7542
Wed, 1 Oct 20251.7533
Tue, 30 Sep 20251.7483
Mon, 29 Sep 20251.7484
Fri, 26 Sep 20251.7478
Thu, 25 Sep 20251.7506
Wed, 24 Sep 20251.7491
Tue, 23 Sep 20251.7541
Mon, 22 Sep 20251.7524
Fri, 19 Sep 20251.7508
Thu, 18 Sep 20251.7539
Wed, 17 Sep 20251.7553
Tue, 16 Sep 20251.7559
Mon, 15 Sep 20251.7562
Fri, 12 Sep 20251.7532
Thu, 11 Sep 20251.7499
Wed, 10 Sep 20251.7505
Tue, 9 Sep 20251.7544
Mon, 8 Sep 20251.7569
Fri, 5 Sep 20251.7562
Thu, 4 Sep 20251.7559
Wed, 3 Sep 20251.7551
Tue, 2 Sep 20251.7497
Mon, 1 Sep 20251.7540
Fri, 29 Aug 20251.7495
Thu, 28 Aug 20251.7516
Wed, 27 Aug 20251.7483
Tue, 26 Aug 20251.7519
Mon, 25 Aug 20251.7515
Fri, 22 Aug 20251.7511
Thu, 21 Aug 20251.7555
Wed, 20 Aug 20251.7571
Tue, 19 Aug 20251.7585
Mon, 18 Aug 20251.7562
Fri, 15 Aug 20251.7525
Thu, 14 Aug 20251.7517
Wed, 13 Aug 20251.7518
Tue, 12 Aug 20251.7518
Mon, 11 Aug 20251.7546
Fri, 8 Aug 20251.7557
Thu, 7 Aug 20251.7525
Wed, 6 Aug 20251.7443
Tue, 5 Aug 20251.7452
Mon, 4 Aug 20251.7454
Fri, 1 Aug 20251.7455
Thu, 31 Jul 20251.7465
Wed, 30 Jul 20251.7485
Tue, 29 Jul 20251.7431
Mon, 28 Jul 20251.7521
Fri, 25 Jul 20251.7546
Thu, 24 Jul 20251.7541
Wed, 23 Jul 20251.7544
Tue, 22 Jul 20251.7538
Mon, 21 Jul 20251.7595
Fri, 18 Jul 20251.7564
Thu, 17 Jul 20251.7541
Wed, 16 Jul 20251.7522
Tue, 15 Jul 20251.7541
Mon, 14 Jul 20251.7525
Fri, 11 Jul 20251.7526
Thu, 10 Jul 20251.7566
Wed, 9 Jul 20251.7599
Tue, 8 Jul 20251.7581
Mon, 7 Jul 20251.7557
Fri, 4 Jul 20251.7574
Thu, 3 Jul 20251.7563
Wed, 2 Jul 20251.7558
Tue, 1 Jul 20251.7578
Mon, 30 Jun 20251.7587
Fri, 27 Jun 20251.7607
Thu, 26 Jun 20251.7567
Wed, 25 Jun 20251.7563
Tue, 24 Jun 20251.7537
Mon, 23 Jun 20251.7447
Fri, 20 Jun 20251.7488
Thu, 19 Jun 20251.7439
Wed, 18 Jun 20251.7454
Tue, 17 Jun 20251.7435
Mon, 16 Jun 20251.7490
Fri, 13 Jun 20251.7449
Thu, 12 Jun 20251.7474
Wed, 11 Jun 20251.7508
Tue, 10 Jun 20251.7538
Fri, 6 Jun 20251.7400
Wed, 4 Jun 20251.7417
Tue, 3 Jun 20251.7433
Mon, 2 Jun 20251.7522
Wed, 28 May 20251.7585
Tue, 27 May 20251.7561
Mon, 26 May 20251.7574
Fri, 23 May 20251.7509
Thu, 22 May 20251.7570
Wed, 21 May 20251.7584
Tue, 20 May 20251.7557
Mon, 19 May 20251.7478
Fri, 16 May 20251.7512
Thu, 15 May 20251.7585
Wed, 14 May 20251.7582
Tue, 13 May 20251.7544
Mon, 12 May 20251.7591
Fri, 9 May 20251.7598
Thu, 8 May 20251.7471
Wed, 7 May 20251.7453
Tue, 6 May 20251.7454
Mon, 5 May 20251.7462
Fri, 2 May 20251.7455
Wed, 30 Apr 20251.7457
Tue, 29 Apr 20251.7476
Mon, 28 Apr 20251.7459
Fri, 25 Apr 20251.7491
Thu, 24 Apr 20251.7464
Wed, 23 Apr 20251.7397
Tue, 22 Apr 20251.7443
Wed, 16 Apr 20251.7393
Tue, 15 Apr 20251.7422
Mon, 14 Apr 20251.7423
Fri, 11 Apr 20251.7385
Thu, 10 Apr 20251.7548
Wed, 9 Apr 20251.7389
Tue, 8 Apr 20251.7486
Mon, 7 Apr 20251.7382
Fri, 4 Apr 20251.7506
Thu, 3 Apr 20251.7782
Wed, 2 Apr 20251.7860
Tue, 1 Apr 20251.7824
Mon, 31 Mar 20251.7833
Fri, 28 Mar 20251.7861
Thu, 27 Mar 20251.7777
Wed, 26 Mar 20251.7867
Tue, 25 Mar 20251.7917
Mon, 24 Mar 20251.7862
Fri, 21 Mar 20251.7751
Thu, 20 Mar 20251.7759
Wed, 19 Mar 20251.7809
Tue, 18 Mar 20251.7868
Mon, 17 Mar 20251.7822
Fri, 14 Mar 20251.7880
Thu, 13 Mar 20251.7778
Wed, 12 Mar 20251.7779
Tue, 11 Mar 20251.7758
Mon, 10 Mar 20251.7775
Fri, 7 Mar 20251.7849
Thu, 6 Mar 20251.7858
Wed, 5 Mar 20251.7973
Tue, 4 Mar 20251.7933
Mon, 3 Mar 20251.7882
Fri, 28 Feb 20251.7971
Thu, 27 Feb 20251.8056
Wed, 26 Feb 20251.7998
Tue, 25 Feb 20251.8021
Mon, 24 Feb 20251.8000
Fri, 21 Feb 20251.7894
Thu, 20 Feb 20251.7928
Wed, 19 Feb 20251.7870
Tue, 18 Feb 20251.7903
Mon, 17 Feb 20251.7930
Fri, 14 Feb 20251.7907
Thu, 13 Feb 20251.7891
Wed, 12 Feb 20251.7880
Tue, 11 Feb 20251.7849
Mon, 10 Feb 20251.7861
Fri, 7 Feb 20251.7768
Thu, 6 Feb 20251.7734
Wed, 5 Feb 20251.7775
Tue, 4 Feb 20251.7683
Mon, 3 Feb 20251.7659
Fri, 31 Jan 20251.7711
Thu, 30 Jan 20251.7739
Wed, 29 Jan 20251.7711
Tue, 28 Jan 20251.7735
Mon, 27 Jan 20251.7687
Fri, 24 Jan 20251.7707
Thu, 23 Jan 20251.7717
Wed, 22 Jan 20251.7639
Tue, 21 Jan 20251.7541
Mon, 20 Jan 20251.7527
Fri, 17 Jan 20251.7520
Thu, 16 Jan 20251.7478
Wed, 15 Jan 20251.7509
Tue, 14 Jan 20251.7479
Mon, 13 Jan 20251.7466
Fri, 10 Jan 20251.7489
Thu, 9 Jan 20251.7463
Wed, 8 Jan 20251.7446
Tue, 7 Jan 20251.7517
Mon, 6 Jan 20251.7543
Fri, 3 Jan 20251.7460
Thu, 2 Jan 20251.7445

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"