1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2019

Danmarks Nationalbank PLN rates in 2019

Average 1 PLN = 1.7371 DKK

The mean of all 247 publications in 2019, ranging from 1.6998 to 1.7594 DKK.

1.701.721.741.76Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.7548
Fri, 27 Dec 20191.7507
Mon, 23 Dec 20191.7536
Fri, 20 Dec 20191.7543
Thu, 19 Dec 20191.7534
Wed, 18 Dec 20191.7496
Tue, 17 Dec 20191.7545
Mon, 16 Dec 20191.7519
Fri, 13 Dec 20191.7491
Thu, 12 Dec 20191.7446
Wed, 11 Dec 20191.7432
Tue, 10 Dec 20191.7419
Mon, 9 Dec 20191.7444
Fri, 6 Dec 20191.7470
Thu, 5 Dec 20191.7476
Wed, 4 Dec 20191.7460
Tue, 3 Dec 20191.7439
Mon, 2 Dec 20191.7374
Fri, 29 Nov 20191.7301
Thu, 28 Nov 20191.7290
Wed, 27 Nov 20191.7331
Tue, 26 Nov 20191.7371
Mon, 25 Nov 20191.7390
Fri, 22 Nov 20191.7388
Thu, 21 Nov 20191.7392
Wed, 20 Nov 20191.7407
Tue, 19 Nov 20191.7427
Mon, 18 Nov 20191.7413
Fri, 15 Nov 20191.7465
Thu, 14 Nov 20191.7407
Wed, 13 Nov 20191.7429
Tue, 12 Nov 20191.7480
Mon, 11 Nov 20191.7484
Fri, 8 Nov 20191.7537
Thu, 7 Nov 20191.7518
Wed, 6 Nov 20191.7500
Tue, 5 Nov 20191.7520
Mon, 4 Nov 20191.7543
Fri, 1 Nov 20191.7565
Thu, 31 Oct 20191.7545
Wed, 30 Oct 20191.7525
Tue, 29 Oct 20191.7498
Mon, 28 Oct 20191.7490
Fri, 25 Oct 20191.7464
Thu, 24 Oct 20191.7467
Wed, 23 Oct 20191.7461
Tue, 22 Oct 20191.7464
Mon, 21 Oct 20191.7460
Fri, 18 Oct 20191.7436
Thu, 17 Oct 20191.7433
Wed, 16 Oct 20191.7393
Tue, 15 Oct 20191.7390
Mon, 14 Oct 20191.7397
Fri, 11 Oct 20191.7346
Thu, 10 Oct 20191.7295
Wed, 9 Oct 20191.7275
Tue, 8 Oct 20191.7239
Mon, 7 Oct 20191.7240
Fri, 4 Oct 20191.7266
Thu, 3 Oct 20191.7202
Wed, 2 Oct 20191.7087
Tue, 1 Oct 20191.7055
Mon, 30 Sep 20191.7053
Fri, 27 Sep 20191.7021
Thu, 26 Sep 20191.7014
Wed, 25 Sep 20191.6998
Tue, 24 Sep 20191.7041
Mon, 23 Sep 20191.7039
Fri, 20 Sep 20191.7136
Thu, 19 Sep 20191.7211
Wed, 18 Sep 20191.7218
Tue, 17 Sep 20191.7199
Mon, 16 Sep 20191.7268
Fri, 13 Sep 20191.7267
Thu, 12 Sep 20191.7232
Wed, 11 Sep 20191.7216
Tue, 10 Sep 20191.7215
Mon, 9 Sep 20191.7214
Fri, 6 Sep 20191.7195
Thu, 5 Sep 20191.7187
Wed, 4 Sep 20191.7187
Tue, 3 Sep 20191.7078
Mon, 2 Sep 20191.7066
Fri, 30 Aug 20191.7019
Thu, 29 Aug 20191.7022
Wed, 28 Aug 20191.6998
Tue, 27 Aug 20191.7067
Mon, 26 Aug 20191.7093
Fri, 23 Aug 20191.7120
Thu, 22 Aug 20191.7084
Wed, 21 Aug 20191.7130
Tue, 20 Aug 20191.7120
Mon, 19 Aug 20191.7066
Fri, 16 Aug 20191.7194
Thu, 15 Aug 20191.6999
Wed, 14 Aug 20191.7065
Tue, 13 Aug 20191.7208
Mon, 12 Aug 20191.7246
Fri, 9 Aug 20191.7279
Thu, 8 Aug 20191.7265
Wed, 7 Aug 20191.7286
Tue, 6 Aug 20191.7311
Mon, 5 Aug 20191.7305
Fri, 2 Aug 20191.7357
Thu, 1 Aug 20191.7371
Wed, 31 Jul 20191.7402
Tue, 30 Jul 20191.7400
Mon, 29 Jul 20191.7443
Fri, 26 Jul 20191.7498
Thu, 25 Jul 20191.7576
Wed, 24 Jul 20191.7545
Tue, 23 Jul 20191.7568
Mon, 22 Jul 20191.7575
Fri, 19 Jul 20191.7538
Thu, 18 Jul 20191.7530
Wed, 17 Jul 20191.7511
Tue, 16 Jul 20191.7549
Mon, 15 Jul 20191.7519
Fri, 12 Jul 20191.7498
Thu, 11 Jul 20191.7496
Wed, 10 Jul 20191.7464
Tue, 9 Jul 20191.7507
Mon, 8 Jul 20191.7548
Fri, 5 Jul 20191.7582
Thu, 4 Jul 20191.7586
Wed, 3 Jul 20191.7592
Tue, 2 Jul 20191.7592
Mon, 1 Jul 20191.7594
Fri, 28 Jun 20191.7563
Thu, 27 Jun 20191.7556
Wed, 26 Jun 20191.7513
Tue, 25 Jun 20191.7540
Mon, 24 Jun 20191.7549
Fri, 21 Jun 20191.7532
Thu, 20 Jun 20191.7544
Wed, 19 Jun 20191.7500
Tue, 18 Jun 20191.7532
Mon, 17 Jun 20191.7527
Fri, 14 Jun 20191.7557
Thu, 13 Jun 20191.7541
Wed, 12 Jun 20191.7527
Tue, 11 Jun 20191.7500
Fri, 7 Jun 20191.7484
Thu, 6 Jun 20191.7455
Tue, 4 Jun 20191.7448
Mon, 3 Jun 20191.7435
Wed, 29 May 20191.7370
Tue, 28 May 20191.7389
Mon, 27 May 20191.7396
Fri, 24 May 20191.7377
Thu, 23 May 20191.7343
Wed, 22 May 20191.7352
Tue, 21 May 20191.7344
Mon, 20 May 20191.7381
Thu, 16 May 20191.7382
Wed, 15 May 20191.7333
Tue, 14 May 20191.7345
Mon, 13 May 20191.7345
Fri, 10 May 20191.7378
Thu, 9 May 20191.7389
Wed, 8 May 20191.7398
Tue, 7 May 20191.7418
Mon, 6 May 20191.7431
Fri, 3 May 20191.7422
Thu, 2 May 20191.7443
Tue, 30 Apr 20191.7413
Mon, 29 Apr 20191.7384
Fri, 26 Apr 20191.7411
Thu, 25 Apr 20191.7384
Wed, 24 Apr 20191.7406
Tue, 23 Apr 20191.7418
Wed, 17 Apr 20191.7470
Tue, 16 Apr 20191.7463
Mon, 15 Apr 20191.7463
Fri, 12 Apr 20191.7442
Thu, 11 Apr 20191.7429
Wed, 10 Apr 20191.7429
Tue, 9 Apr 20191.7413
Mon, 8 Apr 20191.7406
Fri, 5 Apr 20191.7401
Thu, 4 Apr 20191.7402
Wed, 3 Apr 20191.7387
Tue, 2 Apr 20191.7379
Mon, 1 Apr 20191.7362
Fri, 29 Mar 20191.7359
Thu, 28 Mar 20191.7382
Wed, 27 Mar 20191.7390
Tue, 26 Mar 20191.7388
Mon, 25 Mar 20191.7379
Fri, 22 Mar 20191.7389
Thu, 21 Mar 20191.7433
Wed, 20 Mar 20191.7422
Tue, 19 Mar 20191.7403
Mon, 18 Mar 20191.7362
Fri, 15 Mar 20191.7337
Thu, 14 Mar 20191.7342
Wed, 13 Mar 20191.7352
Tue, 12 Mar 20191.7352
Mon, 11 Mar 20191.7353
Fri, 8 Mar 20191.7348
Thu, 7 Mar 20191.7355
Wed, 6 Mar 20191.7353
Tue, 5 Mar 20191.7346
Mon, 4 Mar 20191.7357
Fri, 1 Mar 20191.7313
Thu, 28 Feb 20191.7316
Wed, 27 Feb 20191.7293
Tue, 26 Feb 20191.7239
Mon, 25 Feb 20191.7208
Fri, 22 Feb 20191.7205
Thu, 21 Feb 20191.7215
Wed, 20 Feb 20191.7174
Tue, 19 Feb 20191.7214
Mon, 18 Feb 20191.7236
Fri, 15 Feb 20191.7229
Thu, 14 Feb 20191.7200
Wed, 13 Feb 20191.7239
Tue, 12 Feb 20191.7250
Mon, 11 Feb 20191.7294
Fri, 8 Feb 20191.7331
Thu, 7 Feb 20191.7348
Wed, 6 Feb 20191.7392
Tue, 5 Feb 20191.7412
Mon, 4 Feb 20191.7436
Fri, 1 Feb 20191.7467
Thu, 31 Jan 20191.7469
Wed, 30 Jan 20191.7398
Tue, 29 Jan 20191.7370
Mon, 28 Jan 20191.7417
Fri, 25 Jan 20191.7400
Thu, 24 Jan 20191.7411
Wed, 23 Jan 20191.7410
Tue, 22 Jan 20191.7435
Mon, 21 Jan 20191.7399
Fri, 18 Jan 20191.7388
Thu, 17 Jan 20191.7427
Wed, 16 Jan 20191.7408
Tue, 15 Jan 20191.7386
Mon, 14 Jan 20191.7388
Fri, 11 Jan 20191.7370
Thu, 10 Jan 20191.7378
Wed, 9 Jan 20191.7376
Tue, 8 Jan 20191.7341
Mon, 7 Jan 20191.7404
Fri, 4 Jan 20191.7385
Thu, 3 Jan 20191.7376
Wed, 2 Jan 20191.7379

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"