Danmarks Nationalbank PLN rates in 2003
Average 1 PLN =
1.6926
DKK
Every rate of 2003
1 PLN in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 1.5879 |
| Mon, 29 Dec 2003 | 1.5907 |
| Tue, 23 Dec 2003 | 1.6015 |
| Mon, 22 Dec 2003 | 1.5993 |
| Fri, 19 Dec 2003 | 1.5989 |
| Thu, 18 Dec 2003 | 1.5986 |
| Wed, 17 Dec 2003 | 1.5990 |
| Tue, 16 Dec 2003 | 1.6008 |
| Mon, 15 Dec 2003 | 1.5970 |
| Fri, 12 Dec 2003 | 1.5963 |
| Thu, 11 Dec 2003 | 1.5969 |
| Wed, 10 Dec 2003 | 1.6028 |
| Tue, 9 Dec 2003 | 1.5941 |
| Mon, 8 Dec 2003 | 1.6006 |
| Fri, 5 Dec 2003 | 1.6049 |
| Thu, 4 Dec 2003 | 1.6009 |
| Wed, 3 Dec 2003 | 1.5997 |
| Tue, 2 Dec 2003 | 1.5927 |
| Mon, 1 Dec 2003 | 1.6005 |
| Fri, 28 Nov 2003 | 1.5813 |
| Thu, 27 Nov 2003 | 1.5961 |
| Wed, 26 Nov 2003 | 1.5966 |
| Tue, 25 Nov 2003 | 1.6001 |
| Mon, 24 Nov 2003 | 1.6038 |
| Fri, 21 Nov 2003 | 1.5936 |
| Thu, 20 Nov 2003 | 1.6033 |
| Wed, 19 Nov 2003 | 1.6130 |
| Tue, 18 Nov 2003 | 1.6180 |
| Mon, 17 Nov 2003 | 1.6263 |
| Fri, 14 Nov 2003 | 1.6249 |
| Thu, 13 Nov 2003 | 1.6266 |
| Wed, 12 Nov 2003 | 1.6208 |
| Tue, 11 Nov 2003 | 1.6290 |
| Mon, 10 Nov 2003 | 1.6233 |
| Fri, 7 Nov 2003 | 1.6187 |
| Thu, 6 Nov 2003 | 1.6170 |
| Wed, 5 Nov 2003 | 1.6197 |
| Tue, 4 Nov 2003 | 1.6073 |
| Mon, 3 Nov 2003 | 1.5957 |
| Fri, 31 Oct 2003 | 1.5816 |
| Thu, 30 Oct 2003 | 1.5904 |
| Wed, 29 Oct 2003 | 1.5969 |
| Tue, 28 Oct 2003 | 1.6016 |
| Mon, 27 Oct 2003 | 1.5909 |
| Fri, 24 Oct 2003 | 1.5823 |
| Thu, 23 Oct 2003 | 1.5922 |
| Wed, 22 Oct 2003 | 1.6091 |
| Tue, 21 Oct 2003 | 1.6171 |
| Mon, 20 Oct 2003 | 1.6139 |
| Fri, 17 Oct 2003 | 1.6233 |
| Thu, 16 Oct 2003 | 1.6094 |
| Wed, 15 Oct 2003 | 1.6306 |
| Tue, 14 Oct 2003 | 1.6404 |
| Mon, 13 Oct 2003 | 1.6445 |
| Fri, 10 Oct 2003 | 1.6340 |
| Thu, 9 Oct 2003 | 1.6473 |
| Wed, 8 Oct 2003 | 1.6385 |
| Tue, 7 Oct 2003 | 1.6292 |
| Mon, 6 Oct 2003 | 1.6357 |
| Fri, 3 Oct 2003 | 1.6353 |
| Thu, 2 Oct 2003 | 1.6261 |
| Wed, 1 Oct 2003 | 1.6248 |
| Tue, 30 Sep 2003 | 1.6063 |
| Mon, 29 Sep 2003 | 1.6318 |
| Fri, 26 Sep 2003 | 1.6359 |
| Thu, 25 Sep 2003 | 1.6510 |
| Wed, 24 Sep 2003 | 1.6600 |
| Tue, 23 Sep 2003 | 1.6531 |
| Mon, 22 Sep 2003 | 1.6476 |
| Fri, 19 Sep 2003 | 1.6513 |
| Thu, 18 Sep 2003 | 1.6461 |
| Wed, 17 Sep 2003 | 1.6418 |
| Tue, 16 Sep 2003 | 1.6515 |
| Mon, 15 Sep 2003 | 1.6682 |
| Fri, 12 Sep 2003 | 1.6706 |
| Thu, 11 Sep 2003 | 1.6762 |
| Wed, 10 Sep 2003 | 1.6781 |
| Tue, 9 Sep 2003 | 1.6787 |
| Mon, 8 Sep 2003 | 1.6790 |
| Fri, 5 Sep 2003 | 1.6723 |
| Thu, 4 Sep 2003 | 1.7010 |
| Wed, 3 Sep 2003 | 1.7084 |
| Tue, 2 Sep 2003 | 1.7048 |
| Mon, 1 Sep 2003 | 1.7035 |
| Fri, 29 Aug 2003 | 1.7036 |
| Thu, 28 Aug 2003 | 1.7107 |
| Wed, 27 Aug 2003 | 1.7055 |
| Tue, 26 Aug 2003 | 1.7052 |
| Mon, 25 Aug 2003 | 1.7038 |
| Fri, 22 Aug 2003 | 1.7036 |
| Thu, 21 Aug 2003 | 1.7036 |
| Wed, 20 Aug 2003 | 1.6991 |
| Tue, 19 Aug 2003 | 1.7020 |
| Mon, 18 Aug 2003 | 1.6969 |
| Fri, 15 Aug 2003 | 1.6993 |
| Thu, 14 Aug 2003 | 1.6964 |
| Wed, 13 Aug 2003 | 1.6978 |
| Tue, 12 Aug 2003 | 1.7010 |
| Mon, 11 Aug 2003 | 1.7016 |
| Fri, 8 Aug 2003 | 1.7036 |
| Thu, 7 Aug 2003 | 1.6993 |
| Wed, 6 Aug 2003 | 1.6967 |
| Tue, 5 Aug 2003 | 1.7022 |
| Mon, 4 Aug 2003 | 1.6962 |
| Fri, 1 Aug 2003 | 1.6887 |
| Thu, 31 Jul 2003 | 1.6994 |
| Wed, 30 Jul 2003 | 1.6989 |
| Tue, 29 Jul 2003 | 1.6968 |
| Mon, 28 Jul 2003 | 1.6858 |
| Fri, 25 Jul 2003 | 1.6779 |
| Thu, 24 Jul 2003 | 1.6835 |
| Wed, 23 Jul 2003 | 1.6811 |
| Tue, 22 Jul 2003 | 1.6731 |
| Mon, 21 Jul 2003 | 1.6679 |
| Fri, 18 Jul 2003 | 1.6600 |
| Thu, 17 Jul 2003 | 1.6557 |
| Wed, 16 Jul 2003 | 1.6699 |
| Tue, 15 Jul 2003 | 1.6707 |
| Mon, 14 Jul 2003 | 1.6708 |
| Fri, 11 Jul 2003 | 1.6732 |
| Thu, 10 Jul 2003 | 1.6701 |
| Wed, 9 Jul 2003 | 1.6697 |
| Tue, 8 Jul 2003 | 1.6654 |
| Mon, 7 Jul 2003 | 1.6761 |
| Fri, 4 Jul 2003 | 1.6670 |
| Thu, 3 Jul 2003 | 1.6712 |
| Wed, 2 Jul 2003 | 1.6713 |
| Tue, 1 Jul 2003 | 1.6796 |
| Mon, 30 Jun 2003 | 1.6594 |
| Fri, 27 Jun 2003 | 1.6615 |
| Thu, 26 Jun 2003 | 1.6625 |
| Wed, 25 Jun 2003 | 1.6634 |
| Tue, 24 Jun 2003 | 1.6641 |
| Mon, 23 Jun 2003 | 1.6769 |
| Fri, 20 Jun 2003 | 1.6791 |
| Thu, 19 Jun 2003 | 1.6640 |
| Wed, 18 Jun 2003 | 1.6892 |
| Tue, 17 Jun 2003 | 1.6878 |
| Mon, 16 Jun 2003 | 1.6868 |
| Fri, 13 Jun 2003 | 1.6756 |
| Thu, 12 Jun 2003 | 1.6662 |
| Wed, 11 Jun 2003 | 1.6728 |
| Tue, 10 Jun 2003 | 1.6636 |
| Fri, 6 Jun 2003 | 1.6928 |
| Wed, 4 Jun 2003 | 1.6742 |
| Tue, 3 Jun 2003 | 1.6895 |
| Mon, 2 Jun 2003 | 1.6893 |
| Fri, 30 May 2003 | 1.6846 |
| Wed, 28 May 2003 | 1.7025 |
| Tue, 27 May 2003 | 1.6969 |
| Mon, 26 May 2003 | 1.7084 |
| Fri, 23 May 2003 | 1.7077 |
| Thu, 22 May 2003 | 1.7077 |
| Wed, 21 May 2003 | 1.7017 |
| Tue, 20 May 2003 | 1.7157 |
| Mon, 19 May 2003 | 1.7132 |
| Thu, 15 May 2003 | 1.7158 |
| Wed, 14 May 2003 | 1.7146 |
| Tue, 13 May 2003 | 1.7118 |
| Mon, 12 May 2003 | 1.7079 |
| Fri, 9 May 2003 | 1.7139 |
| Thu, 8 May 2003 | 1.7219 |
| Wed, 7 May 2003 | 1.7141 |
| Tue, 6 May 2003 | 1.7374 |
| Mon, 5 May 2003 | 1.7518 |
| Fri, 2 May 2003 | 1.7492 |
| Thu, 1 May 2003 | 1.7543 |
| Wed, 30 Apr 2003 | 1.7395 |
| Tue, 29 Apr 2003 | 1.7430 |
| Mon, 28 Apr 2003 | 1.7371 |
| Fri, 25 Apr 2003 | 1.7355 |
| Thu, 24 Apr 2003 | 1.7279 |
| Wed, 23 Apr 2003 | 1.7429 |
| Tue, 22 Apr 2003 | 1.7394 |
| Wed, 16 Apr 2003 | 1.7327 |
| Tue, 15 Apr 2003 | 1.7514 |
| Mon, 14 Apr 2003 | 1.7464 |
| Fri, 11 Apr 2003 | 1.7487 |
| Thu, 10 Apr 2003 | 1.7466 |
| Wed, 9 Apr 2003 | 1.7340 |
| Tue, 8 Apr 2003 | 1.7169 |
| Mon, 7 Apr 2003 | 1.7161 |
| Fri, 4 Apr 2003 | 1.7027 |
| Thu, 3 Apr 2003 | 1.7037 |
| Wed, 2 Apr 2003 | 1.6855 |
| Tue, 1 Apr 2003 | 1.6765 |
| Mon, 31 Mar 2003 | 1.6802 |
| Fri, 28 Mar 2003 | 1.6984 |
| Thu, 27 Mar 2003 | 1.7038 |
| Wed, 26 Mar 2003 | 1.7132 |
| Tue, 25 Mar 2003 | 1.7145 |
| Mon, 24 Mar 2003 | 1.7139 |
| Fri, 21 Mar 2003 | 1.7240 |
| Thu, 20 Mar 2003 | 1.7233 |
| Wed, 19 Mar 2003 | 1.7263 |
| Tue, 18 Mar 2003 | 1.7183 |
| Mon, 17 Mar 2003 | 1.6988 |
| Fri, 14 Mar 2003 | 1.7125 |
| Thu, 13 Mar 2003 | 1.6979 |
| Wed, 12 Mar 2003 | 1.6980 |
| Tue, 11 Mar 2003 | 1.6946 |
| Mon, 10 Mar 2003 | 1.7019 |
| Fri, 7 Mar 2003 | 1.7208 |
| Thu, 6 Mar 2003 | 1.7329 |
| Wed, 5 Mar 2003 | 1.7294 |
| Tue, 4 Mar 2003 | 1.7188 |
| Mon, 3 Mar 2003 | 1.7511 |
| Fri, 28 Feb 2003 | 1.7624 |
| Thu, 27 Feb 2003 | 1.7658 |
| Wed, 26 Feb 2003 | 1.7767 |
| Tue, 25 Feb 2003 | 1.7765 |
| Mon, 24 Feb 2003 | 1.7779 |
| Fri, 21 Feb 2003 | 1.7684 |
| Thu, 20 Feb 2003 | 1.7740 |
| Wed, 19 Feb 2003 | 1.7876 |
| Tue, 18 Feb 2003 | 1.7941 |
| Mon, 17 Feb 2003 | 1.7901 |
| Fri, 14 Feb 2003 | 1.7861 |
| Thu, 13 Feb 2003 | 1.7870 |
| Wed, 12 Feb 2003 | 1.7957 |
| Tue, 11 Feb 2003 | 1.7954 |
| Mon, 10 Feb 2003 | 1.7829 |
| Fri, 7 Feb 2003 | 1.7855 |
| Thu, 6 Feb 2003 | 1.7894 |
| Wed, 5 Feb 2003 | 1.7856 |
| Tue, 4 Feb 2003 | 1.7944 |
| Mon, 3 Feb 2003 | 1.8073 |
| Fri, 31 Jan 2003 | 1.7987 |
| Thu, 30 Jan 2003 | 1.8189 |
| Wed, 29 Jan 2003 | 1.8041 |
| Tue, 28 Jan 2003 | 1.7884 |
| Mon, 27 Jan 2003 | 1.7788 |
| Fri, 24 Jan 2003 | 1.7931 |
| Thu, 23 Jan 2003 | 1.7613 |
| Wed, 22 Jan 2003 | 1.7726 |
| Tue, 21 Jan 2003 | 1.8258 |
| Mon, 20 Jan 2003 | 1.8293 |
| Fri, 17 Jan 2003 | 1.8274 |
| Thu, 16 Jan 2003 | 1.8540 |
| Wed, 15 Jan 2003 | 1.8487 |
| Tue, 14 Jan 2003 | 1.8494 |
| Mon, 13 Jan 2003 | 1.8462 |
| Fri, 10 Jan 2003 | 1.8505 |
| Thu, 9 Jan 2003 | 1.8474 |
| Wed, 8 Jan 2003 | 1.8570 |
| Tue, 7 Jan 2003 | 1.8590 |
| Mon, 6 Jan 2003 | 1.8549 |
| Fri, 3 Jan 2003 | 1.8634 |
| Thu, 2 Jan 2003 | 1.8545 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=PLN \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"