1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2026

Danmarks Nationalbank PLN rates in 2026

Average 1 PLN = 1.7503 DKK

The mean of all 184 publications in 2026, ranging from 1.7059 to 1.7771 DKK.

1.7251.751.775Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20261.7094
Fri, 25 Sep 20261.7099
Thu, 24 Sep 20261.7059
Wed, 23 Sep 20261.7081
Tue, 22 Sep 20261.7193
Mon, 21 Sep 20261.7173
Fri, 18 Sep 20261.7132
Thu, 17 Sep 20261.7153
Wed, 16 Sep 20261.7196
Tue, 15 Sep 20261.7224
Mon, 14 Sep 20261.7217
Fri, 11 Sep 20261.7283
Thu, 10 Sep 20261.7295
Wed, 9 Sep 20261.7322
Tue, 8 Sep 20261.7312
Mon, 7 Sep 20261.7341
Fri, 4 Sep 20261.7323
Thu, 3 Sep 20261.7276
Wed, 2 Sep 20261.7277
Tue, 1 Sep 20261.7258
Mon, 31 Aug 20261.7271
Fri, 28 Aug 20261.7237
Thu, 27 Aug 20261.7275
Wed, 26 Aug 20261.7404
Tue, 25 Aug 20261.7362
Mon, 24 Aug 20261.7354
Fri, 21 Aug 20261.7354
Thu, 20 Aug 20261.7310
Wed, 19 Aug 20261.7287
Tue, 18 Aug 20261.7309
Mon, 17 Aug 20261.7360
Fri, 14 Aug 20261.7358
Thu, 13 Aug 20261.7366
Wed, 12 Aug 20261.7368
Tue, 11 Aug 20261.7400
Mon, 10 Aug 20261.7388
Fri, 7 Aug 20261.7392
Thu, 6 Aug 20261.7389
Wed, 5 Aug 20261.7360
Tue, 4 Aug 20261.7359
Mon, 3 Aug 20261.7370
Fri, 31 Jul 20261.7330
Thu, 30 Jul 20261.7352
Wed, 29 Jul 20261.7275
Tue, 28 Jul 20261.7278
Mon, 27 Jul 20261.7296
Fri, 24 Jul 20261.7323
Thu, 23 Jul 20261.7277
Wed, 22 Jul 20261.7265
Tue, 21 Jul 20261.7263
Mon, 20 Jul 20261.7257
Fri, 17 Jul 20261.7196
Thu, 16 Jul 20261.7270
Wed, 15 Jul 20261.7281
Tue, 14 Jul 20261.7231
Mon, 13 Jul 20261.7288
Fri, 10 Jul 20261.7194
Thu, 9 Jul 20261.7350
Wed, 8 Jul 20261.7346
Tue, 7 Jul 20261.7412
Mon, 6 Jul 20261.7431
Fri, 3 Jul 20261.7444
Thu, 2 Jul 20261.7424
Wed, 1 Jul 20261.7400
Tue, 30 Jun 20261.7401
Mon, 29 Jun 20261.7434
Fri, 26 Jun 20261.7436
Thu, 25 Jun 20261.7433
Wed, 24 Jun 20261.7434
Tue, 23 Jun 20261.7455
Mon, 22 Jun 20261.7513
Fri, 19 Jun 20261.7540
Thu, 18 Jun 20261.7554
Wed, 17 Jun 20261.7625
Tue, 16 Jun 20261.7617
Mon, 15 Jun 20261.7602
Fri, 12 Jun 20261.7595
Thu, 11 Jun 20261.7579
Wed, 10 Jun 20261.7591
Tue, 9 Jun 20261.7639
Mon, 8 Jun 20261.7618
Thu, 4 Jun 20261.7641
Wed, 3 Jun 20261.7634
Tue, 2 Jun 20261.7650
Mon, 1 Jun 20261.7656
Fri, 29 May 20261.7677
Thu, 28 May 20261.7652
Wed, 27 May 20261.7639
Tue, 26 May 20261.7658
Fri, 22 May 20261.7617
Thu, 21 May 20261.7591
Wed, 20 May 20261.7563
Tue, 19 May 20261.7611
Mon, 18 May 20261.7608
Wed, 13 May 20261.7580
Tue, 12 May 20261.7592
Mon, 11 May 20261.7625
Fri, 8 May 20261.7658
Thu, 7 May 20261.7678
Wed, 6 May 20261.7653
Tue, 5 May 20261.7565
Mon, 4 May 20261.7553
Thu, 30 Apr 20261.7537
Wed, 29 Apr 20261.7575
Tue, 28 Apr 20261.7591
Mon, 27 Apr 20261.7606
Fri, 24 Apr 20261.7624
Thu, 23 Apr 20261.7613
Wed, 22 Apr 20261.7598
Tue, 21 Apr 20261.7670
Mon, 20 Apr 20261.7653
Fri, 17 Apr 20261.7656
Thu, 16 Apr 20261.7616
Wed, 15 Apr 20261.7620
Tue, 14 Apr 20261.7614
Mon, 13 Apr 20261.7565
Fri, 10 Apr 20261.7610
Thu, 9 Apr 20261.7559
Wed, 8 Apr 20261.7567
Tue, 7 Apr 20261.7478
Wed, 1 Apr 20261.7462
Tue, 31 Mar 20261.7424
Mon, 30 Mar 20261.7426
Fri, 27 Mar 20261.7428
Thu, 26 Mar 20261.7481
Wed, 25 Mar 20261.7491
Tue, 24 Mar 20261.7479
Mon, 23 Mar 20261.7522
Fri, 20 Mar 20261.7463
Thu, 19 Mar 20261.7435
Wed, 18 Mar 20261.7494
Tue, 17 Mar 20261.7542
Mon, 16 Mar 20261.7506
Fri, 13 Mar 20261.7510
Thu, 12 Mar 20261.7549
Wed, 11 Mar 20261.7571
Tue, 10 Mar 20261.7560
Mon, 9 Mar 20261.7461
Fri, 6 Mar 20261.7425
Thu, 5 Mar 20261.7488
Wed, 4 Mar 20261.7544
Tue, 3 Mar 20261.7428
Mon, 2 Mar 20261.7604
Fri, 27 Feb 20261.7688
Thu, 26 Feb 20261.7695
Wed, 25 Feb 20261.7691
Tue, 24 Feb 20261.7703
Mon, 23 Feb 20261.7714
Fri, 20 Feb 20261.7689
Thu, 19 Feb 20261.7699
Wed, 18 Feb 20261.7719
Tue, 17 Feb 20261.7729
Mon, 16 Feb 20261.7743
Fri, 13 Feb 20261.7725
Thu, 12 Feb 20261.7722
Wed, 11 Feb 20261.7728
Tue, 10 Feb 20261.7718
Mon, 9 Feb 20261.7734
Fri, 6 Feb 20261.7701
Thu, 5 Feb 20261.7690
Wed, 4 Feb 20261.7680
Tue, 3 Feb 20261.7696
Mon, 2 Feb 20261.7711
Fri, 30 Jan 20261.7749
Thu, 29 Jan 20261.7764
Wed, 28 Jan 20261.7766
Tue, 27 Jan 20261.7771
Mon, 26 Jan 20261.7745
Fri, 23 Jan 20261.7768
Thu, 22 Jan 20261.7756
Wed, 21 Jan 20261.7671
Tue, 20 Jan 20261.7673
Mon, 19 Jan 20261.7683
Fri, 16 Jan 20261.7684
Thu, 15 Jan 20261.7751
Wed, 14 Jan 20261.7715
Tue, 13 Jan 20261.7742
Mon, 12 Jan 20261.7752
Fri, 9 Jan 20261.7733
Thu, 8 Jan 20261.7751
Wed, 7 Jan 20261.7729
Tue, 6 Jan 20261.7748
Mon, 5 Jan 20261.7709
Fri, 2 Jan 20261.7732

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"