1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2016

Danmarks Nationalbank PLN rates in 2016

Average 1 PLN = 1.7068 DKK

The mean of all 252 publications in 2016, ranging from 1.6531 to 1.7586 DKK.

1.651.701.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.6857
Thu, 29 Dec 20161.6841
Wed, 28 Dec 20161.6887
Tue, 27 Dec 20161.6864
Fri, 23 Dec 20161.6858
Thu, 22 Dec 20161.6859
Wed, 21 Dec 20161.6864
Tue, 20 Dec 20161.6860
Mon, 19 Dec 20161.6854
Fri, 16 Dec 20161.6819
Thu, 15 Dec 20161.6727
Wed, 14 Dec 20161.6747
Tue, 13 Dec 20161.6734
Mon, 12 Dec 20161.6701
Fri, 9 Dec 20161.6729
Thu, 8 Dec 20161.6702
Wed, 7 Dec 20161.6797
Tue, 6 Dec 20161.6611
Mon, 5 Dec 20161.6531
Fri, 2 Dec 20161.6573
Thu, 1 Dec 20161.6653
Wed, 30 Nov 20161.6726
Tue, 29 Nov 20161.6793
Mon, 28 Nov 20161.6832
Fri, 25 Nov 20161.6832
Thu, 24 Nov 20161.6812
Wed, 23 Nov 20161.6850
Tue, 22 Nov 20161.6830
Mon, 21 Nov 20161.6794
Fri, 18 Nov 20161.6746
Thu, 17 Nov 20161.6743
Wed, 16 Nov 20161.6749
Tue, 15 Nov 20161.6823
Mon, 14 Nov 20161.6892
Fri, 11 Nov 20161.6883
Thu, 10 Nov 20161.7072
Wed, 9 Nov 20161.7152
Tue, 8 Nov 20161.7193
Mon, 7 Nov 20161.7184
Fri, 4 Nov 20161.7230
Thu, 3 Nov 20161.7229
Wed, 2 Nov 20161.7199
Tue, 1 Nov 20161.7266
Mon, 31 Oct 20161.7190
Fri, 28 Oct 20161.7176
Thu, 27 Oct 20161.7180
Wed, 26 Oct 20161.7201
Tue, 25 Oct 20161.7282
Mon, 24 Oct 20161.7234
Fri, 21 Oct 20161.7198
Thu, 20 Oct 20161.7190
Wed, 19 Oct 20161.7232
Tue, 18 Oct 20161.7230
Mon, 17 Oct 20161.7190
Fri, 14 Oct 20161.7294
Thu, 13 Oct 20161.7293
Wed, 12 Oct 20161.7313
Tue, 11 Oct 20161.7422
Mon, 10 Oct 20161.7377
Fri, 7 Oct 20161.7379
Thu, 6 Oct 20161.7334
Wed, 5 Oct 20161.7330
Tue, 4 Oct 20161.7332
Mon, 3 Oct 20161.7344
Fri, 30 Sep 20161.7252
Thu, 29 Sep 20161.7305
Wed, 28 Sep 20161.7371
Tue, 27 Sep 20161.7371
Mon, 26 Sep 20161.7317
Fri, 23 Sep 20161.7391
Thu, 22 Sep 20161.7395
Wed, 21 Sep 20161.7371
Tue, 20 Sep 20161.7340
Mon, 19 Sep 20161.7357
Fri, 16 Sep 20161.7252
Thu, 15 Sep 20161.7215
Wed, 14 Sep 20161.7145
Tue, 13 Sep 20161.7121
Mon, 12 Sep 20161.7114
Fri, 9 Sep 20161.7171
Thu, 8 Sep 20161.7268
Wed, 7 Sep 20161.7237
Tue, 6 Sep 20161.7151
Mon, 5 Sep 20161.7089
Fri, 2 Sep 20161.6943
Thu, 1 Sep 20161.7051
Wed, 31 Aug 20161.7098
Tue, 30 Aug 20161.7140
Mon, 29 Aug 20161.7189
Fri, 26 Aug 20161.7219
Thu, 25 Aug 20161.7262
Wed, 24 Aug 20161.7294
Tue, 23 Aug 20161.7257
Mon, 22 Aug 20161.7300
Fri, 19 Aug 20161.7309
Thu, 18 Aug 20161.7337
Wed, 17 Aug 20161.7343
Tue, 16 Aug 20161.7425
Mon, 15 Aug 20161.7427
Fri, 12 Aug 20161.7441
Thu, 11 Aug 20161.7460
Wed, 10 Aug 20161.7427
Tue, 9 Aug 20161.7429
Mon, 8 Aug 20161.7381
Fri, 5 Aug 20161.7360
Thu, 4 Aug 20161.7323
Wed, 3 Aug 20161.7247
Tue, 2 Aug 20161.7204
Mon, 1 Aug 20161.7097
Fri, 29 Jul 20161.7047
Thu, 28 Jul 20161.7050
Wed, 27 Jul 20161.7010
Tue, 26 Jul 20161.7051
Mon, 25 Jul 20161.7071
Fri, 22 Jul 20161.7080
Thu, 21 Jul 20161.7026
Wed, 20 Jul 20161.6999
Tue, 19 Jul 20161.7011
Mon, 18 Jul 20161.6981
Fri, 15 Jul 20161.6865
Thu, 14 Jul 20161.6860
Wed, 13 Jul 20161.6883
Tue, 12 Jul 20161.6839
Mon, 11 Jul 20161.6822
Fri, 8 Jul 20161.6806
Thu, 7 Jul 20161.6807
Wed, 6 Jul 20161.6698
Tue, 5 Jul 20161.6735
Mon, 4 Jul 20161.6795
Fri, 1 Jul 20161.6918
Thu, 30 Jun 20161.6770
Wed, 29 Jun 20161.6804
Tue, 28 Jun 20161.6749
Mon, 27 Jun 20161.6668
Fri, 24 Jun 20161.6694
Thu, 23 Jun 20161.7075
Wed, 22 Jun 20161.6988
Tue, 21 Jun 20161.6903
Mon, 20 Jun 20161.6929
Fri, 17 Jun 20161.6724
Thu, 16 Jun 20161.6713
Wed, 15 Jun 20161.6854
Tue, 14 Jun 20161.6773
Mon, 13 Jun 20161.6944
Fri, 10 Jun 20161.7058
Thu, 9 Jun 20161.7165
Wed, 8 Jun 20161.7203
Tue, 7 Jun 20161.7101
Mon, 6 Jun 20161.6990
Fri, 3 Jun 20161.6959
Thu, 2 Jun 20161.6943
Wed, 1 Jun 20161.6914
Tue, 31 May 20161.6956
Mon, 30 May 20161.6925
Fri, 27 May 20161.6935
Thu, 26 May 20161.6860
Wed, 25 May 20161.6824
Tue, 24 May 20161.6765
Mon, 23 May 20161.6763
Fri, 20 May 20161.6825
Thu, 19 May 20161.6929
Wed, 18 May 20161.6947
Tue, 17 May 20161.7053
Fri, 13 May 20161.6936
Thu, 12 May 20161.6837
Wed, 11 May 20161.6818
Tue, 10 May 20161.6831
Mon, 9 May 20161.6853
Wed, 4 May 20161.6935
Tue, 3 May 20161.6975
Mon, 2 May 20161.6977
Fri, 29 Apr 20161.6932
Thu, 28 Apr 20161.6963
Wed, 27 Apr 20161.6947
Tue, 26 Apr 20161.6991
Mon, 25 Apr 20161.6947
Thu, 21 Apr 20161.7271
Wed, 20 Apr 20161.7360
Tue, 19 Apr 20161.7297
Mon, 18 Apr 20161.7283
Fri, 15 Apr 20161.7319
Thu, 14 Apr 20161.7309
Wed, 13 Apr 20161.7362
Tue, 12 Apr 20161.7341
Mon, 11 Apr 20161.7392
Fri, 8 Apr 20161.7326
Thu, 7 Apr 20161.7374
Wed, 6 Apr 20161.7453
Tue, 5 Apr 20161.7532
Mon, 4 Apr 20161.7586
Fri, 1 Apr 20161.7555
Thu, 31 Mar 20161.7501
Wed, 30 Mar 20161.7521
Tue, 29 Mar 20161.7542
Wed, 23 Mar 20161.7513
Tue, 22 Mar 20161.7493
Mon, 21 Mar 20161.7506
Fri, 18 Mar 20161.7488
Thu, 17 Mar 20161.7380
Wed, 16 Mar 20161.7331
Tue, 15 Mar 20161.7388
Mon, 14 Mar 20161.7411
Fri, 11 Mar 20161.7309
Thu, 10 Mar 20161.7378
Wed, 9 Mar 20161.7292
Tue, 8 Mar 20161.7242
Mon, 7 Mar 20161.7238
Fri, 4 Mar 20161.7226
Thu, 3 Mar 20161.7205
Wed, 2 Mar 20161.7225
Tue, 1 Mar 20161.7160
Mon, 29 Feb 20161.7133
Fri, 26 Feb 20161.7098
Thu, 25 Feb 20161.7121
Wed, 24 Feb 20161.7084
Tue, 23 Feb 20161.7088
Mon, 22 Feb 20161.7097
Fri, 19 Feb 20161.7047
Thu, 18 Feb 20161.7033
Wed, 17 Feb 20161.6973
Tue, 16 Feb 20161.6941
Mon, 15 Feb 20161.6984
Fri, 12 Feb 20161.6922
Thu, 11 Feb 20161.6778
Wed, 10 Feb 20161.6852
Tue, 9 Feb 20161.6761
Mon, 8 Feb 20161.6827
Fri, 5 Feb 20161.6910
Thu, 4 Feb 20161.6903
Wed, 3 Feb 20161.6967
Tue, 2 Feb 20161.6940
Mon, 1 Feb 20161.6979
Fri, 29 Jan 20161.6809
Thu, 28 Jan 20161.6757
Wed, 27 Jan 20161.6691
Tue, 26 Jan 20161.6604
Mon, 25 Jan 20161.6698
Fri, 22 Jan 20161.6736
Thu, 21 Jan 20161.6605
Wed, 20 Jan 20161.6697
Tue, 19 Jan 20161.6814
Mon, 18 Jan 20161.6732
Fri, 15 Jan 20161.6912
Thu, 14 Jan 20161.7065
Wed, 13 Jan 20161.7169
Tue, 12 Jan 20161.7125
Mon, 11 Jan 20161.7093
Fri, 8 Jan 20161.7140
Thu, 7 Jan 20161.7144
Wed, 6 Jan 20161.7200
Tue, 5 Jan 20161.7316
Mon, 4 Jan 20161.7372

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"