1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2022

Danmarks Nationalbank PLN rates in 2022

Average 1 PLN = 1.5877 DKK

The mean of all 252 publications in 2022, ranging from 1.5024 to 1.6563 DKK.

1.501.551.601.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.5887
Thu, 29 Dec 20221.5871
Wed, 28 Dec 20221.5820
Tue, 27 Dec 20221.5930
Fri, 23 Dec 20221.6019
Thu, 22 Dec 20221.6013
Wed, 21 Dec 20221.5939
Tue, 20 Dec 20221.5909
Mon, 19 Dec 20221.5876
Fri, 16 Dec 20221.5851
Thu, 15 Dec 20221.5864
Wed, 14 Dec 20221.5892
Tue, 13 Dec 20221.5849
Mon, 12 Dec 20221.5851
Fri, 9 Dec 20221.5870
Thu, 8 Dec 20221.5876
Wed, 7 Dec 20221.5825
Tue, 6 Dec 20221.5834
Mon, 5 Dec 20221.5840
Fri, 2 Dec 20221.5878
Thu, 1 Dec 20221.5825
Wed, 30 Nov 20221.5946
Tue, 29 Nov 20221.5914
Mon, 28 Nov 20221.5844
Fri, 25 Nov 20221.5865
Thu, 24 Nov 20221.5837
Wed, 23 Nov 20221.5812
Tue, 22 Nov 20221.5783
Mon, 21 Nov 20221.5800
Fri, 18 Nov 20221.5815
Thu, 17 Nov 20221.5775
Wed, 16 Nov 20221.5805
Tue, 15 Nov 20221.5803
Mon, 14 Nov 20221.5860
Fri, 11 Nov 20221.5906
Thu, 10 Nov 20221.5806
Wed, 9 Nov 20221.5823
Tue, 8 Nov 20221.5853
Mon, 7 Nov 20221.5874
Fri, 4 Nov 20221.5893
Thu, 3 Nov 20221.5807
Wed, 2 Nov 20221.5825
Tue, 1 Nov 20221.5820
Mon, 31 Oct 20221.5811
Fri, 28 Oct 20221.5743
Thu, 27 Oct 20221.5632
Wed, 26 Oct 20221.5643
Tue, 25 Oct 20221.5572
Mon, 24 Oct 20221.5527
Fri, 21 Oct 20221.5533
Thu, 20 Oct 20221.5586
Wed, 19 Oct 20221.5537
Tue, 18 Oct 20221.5486
Mon, 17 Oct 20221.5450
Fri, 14 Oct 20221.5390
Thu, 13 Oct 20221.5400
Wed, 12 Oct 20221.5342
Tue, 11 Oct 20221.5278
Mon, 10 Oct 20221.5288
Fri, 7 Oct 20221.5306
Thu, 6 Oct 20221.5337
Wed, 5 Oct 20221.5527
Tue, 4 Oct 20221.5433
Mon, 3 Oct 20221.5390
Fri, 30 Sep 20221.5338
Thu, 29 Sep 20221.5311
Wed, 28 Sep 20221.5479
Tue, 27 Sep 20221.5610
Mon, 26 Sep 20221.5620
Fri, 23 Sep 20221.5642
Thu, 22 Sep 20221.5626
Wed, 21 Sep 20221.5654
Tue, 20 Sep 20221.5753
Mon, 19 Sep 20221.5805
Fri, 16 Sep 20221.5775
Thu, 15 Sep 20221.5731
Wed, 14 Sep 20221.5768
Tue, 13 Sep 20221.5806
Mon, 12 Sep 20221.5834
Fri, 9 Sep 20221.5752
Thu, 8 Sep 20221.5770
Wed, 7 Sep 20221.5725
Tue, 6 Sep 20221.5799
Mon, 5 Sep 20221.5702
Fri, 2 Sep 20221.5802
Thu, 1 Sep 20221.5781
Wed, 31 Aug 20221.5729
Tue, 30 Aug 20221.5717
Mon, 29 Aug 20221.5675
Fri, 26 Aug 20221.5664
Thu, 25 Aug 20221.5632
Wed, 24 Aug 20221.5604
Tue, 23 Aug 20221.5563
Mon, 22 Aug 20221.5611
Fri, 19 Aug 20221.5654
Thu, 18 Aug 20221.5747
Wed, 17 Aug 20221.5799
Tue, 16 Aug 20221.5809
Mon, 15 Aug 20221.5872
Fri, 12 Aug 20221.5906
Thu, 11 Aug 20221.5887
Wed, 10 Aug 20221.5808
Tue, 9 Aug 20221.5803
Mon, 8 Aug 20221.5816
Fri, 5 Aug 20221.5804
Thu, 4 Aug 20221.5757
Wed, 3 Aug 20221.5866
Tue, 2 Aug 20221.5815
Mon, 1 Aug 20221.5728
Fri, 29 Jul 20221.5713
Thu, 28 Jul 20221.5539
Wed, 27 Jul 20221.5517
Tue, 26 Jul 20221.5700
Mon, 25 Jul 20221.5813
Fri, 22 Jul 20221.5670
Thu, 21 Jul 20221.5637
Wed, 20 Jul 20221.5569
Tue, 19 Jul 20221.5641
Mon, 18 Jul 20221.5585
Fri, 15 Jul 20221.5521
Thu, 14 Jul 20221.5458
Wed, 13 Jul 20221.5426
Tue, 12 Jul 20221.5441
Mon, 11 Jul 20221.5513
Fri, 8 Jul 20221.5625
Thu, 7 Jul 20221.5592
Wed, 6 Jul 20221.5595
Tue, 5 Jul 20221.5679
Mon, 4 Jul 20221.5794
Fri, 1 Jul 20221.5771
Thu, 30 Jun 20221.5860
Wed, 29 Jun 20221.5872
Tue, 28 Jun 20221.5861
Mon, 27 Jun 20221.5835
Fri, 24 Jun 20221.5822
Thu, 23 Jun 20221.5799
Wed, 22 Jun 20221.5859
Tue, 21 Jun 20221.6021
Mon, 20 Jun 20221.5990
Fri, 17 Jun 20221.5825
Thu, 16 Jun 20221.5780
Wed, 15 Jun 20221.5933
Tue, 14 Jun 20221.5979
Mon, 13 Jun 20221.6043
Fri, 10 Jun 20221.6153
Thu, 9 Jun 20221.6198
Wed, 8 Jun 20221.6278
Tue, 7 Jun 20221.6239
Fri, 3 Jun 20221.6187
Thu, 2 Jun 20221.6247
Wed, 1 Jun 20221.6203
Tue, 31 May 20221.6241
Mon, 30 May 20221.6223
Wed, 25 May 20221.6101
Tue, 24 May 20221.6171
Mon, 23 May 20221.6103
Fri, 20 May 20221.6052
Thu, 19 May 20221.6031
Wed, 18 May 20221.6024
Tue, 17 May 20221.6007
Mon, 16 May 20221.5944
Thu, 12 May 20221.5941
Wed, 11 May 20221.5973
Tue, 10 May 20221.5907
Mon, 9 May 20221.5832
Fri, 6 May 20221.5820
Thu, 5 May 20221.5942
Wed, 4 May 20221.5874
Tue, 3 May 20221.5856
Mon, 2 May 20221.5879
Fri, 29 Apr 20221.5907
Thu, 28 Apr 20221.5871
Wed, 27 Apr 20221.5817
Tue, 26 Apr 20221.6010
Mon, 25 Apr 20221.6033
Fri, 22 Apr 20221.6057
Thu, 21 Apr 20221.6070
Wed, 20 Apr 20221.6057
Tue, 19 Apr 20221.5980
Wed, 13 Apr 20221.6011
Tue, 12 Apr 20221.5978
Mon, 11 Apr 20221.6010
Fri, 8 Apr 20221.6016
Thu, 7 Apr 20221.6040
Wed, 6 Apr 20221.6055
Tue, 5 Apr 20221.6077
Mon, 4 Apr 20221.6040
Fri, 1 Apr 20221.6032
Thu, 31 Mar 20221.5985
Wed, 30 Mar 20221.5937
Tue, 29 Mar 20221.5965
Mon, 28 Mar 20221.5768
Fri, 25 Mar 20221.5728
Thu, 24 Mar 20221.5689
Wed, 23 Mar 20221.5808
Tue, 22 Mar 20221.5881
Mon, 21 Mar 20221.5846
Fri, 18 Mar 20221.5789
Thu, 17 Mar 20221.5876
Wed, 16 Mar 20221.5912
Tue, 15 Mar 20221.5713
Mon, 14 Mar 20221.5758
Fri, 11 Mar 20221.5559
Thu, 10 Mar 20221.5423
Wed, 9 Mar 20221.5445
Tue, 8 Mar 20221.5160
Mon, 7 Mar 20221.5024
Fri, 4 Mar 20221.5329
Thu, 3 Mar 20221.5600
Wed, 2 Mar 20221.5491
Tue, 1 Mar 20221.5512
Mon, 28 Feb 20221.5886
Fri, 25 Feb 20221.6049
Thu, 24 Feb 20221.5983
Wed, 23 Feb 20221.6356
Tue, 22 Feb 20221.6369
Mon, 21 Feb 20221.6405
Fri, 18 Feb 20221.6456
Thu, 17 Feb 20221.6509
Wed, 16 Feb 20221.6550
Tue, 15 Feb 20221.6525
Mon, 14 Feb 20221.6390
Fri, 11 Feb 20221.6459
Thu, 10 Feb 20221.6563
Wed, 9 Feb 20221.6492
Tue, 8 Feb 20221.6428
Mon, 7 Feb 20221.6386
Fri, 4 Feb 20221.6368
Thu, 3 Feb 20221.6416
Wed, 2 Feb 20221.6366
Tue, 1 Feb 20221.6245
Mon, 31 Jan 20221.6216
Fri, 28 Jan 20221.6268
Thu, 27 Jan 20221.6325
Wed, 26 Jan 20221.6226
Tue, 25 Jan 20221.6270
Mon, 24 Jan 20221.6333
Fri, 21 Jan 20221.6424
Thu, 20 Jan 20221.6455
Wed, 19 Jan 20221.6454
Tue, 18 Jan 20221.6444
Mon, 17 Jan 20221.6444
Fri, 14 Jan 20221.6386
Thu, 13 Jan 20221.6404
Wed, 12 Jan 20221.6406
Tue, 11 Jan 20221.6375
Mon, 10 Jan 20221.6407
Fri, 7 Jan 20221.6349
Thu, 6 Jan 20221.6309
Wed, 5 Jan 20221.6289
Tue, 4 Jan 20221.6287
Mon, 3 Jan 20221.6207

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"