1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2017

Danmarks Nationalbank PLN rates in 2017

Average 1 PLN = 1.7472 DKK

The mean of all 250 publications in 2017, ranging from 1.6850 to 1.7836 DKK.

1.701.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7824
Thu, 28 Dec 20171.7809
Wed, 27 Dec 20171.7775
Fri, 22 Dec 20171.7735
Thu, 21 Dec 20171.7726
Wed, 20 Dec 20171.7707
Tue, 19 Dec 20171.7726
Mon, 18 Dec 20171.7694
Fri, 15 Dec 20171.7654
Thu, 14 Dec 20171.7630
Wed, 13 Dec 20171.7660
Tue, 12 Dec 20171.7701
Mon, 11 Dec 20171.7708
Fri, 8 Dec 20171.7710
Thu, 7 Dec 20171.7664
Wed, 6 Dec 20171.7660
Tue, 5 Dec 20171.7709
Mon, 4 Dec 20171.7708
Fri, 1 Dec 20171.7665
Thu, 30 Nov 20171.7737
Wed, 29 Nov 20171.7717
Tue, 28 Nov 20171.7691
Mon, 27 Nov 20171.7683
Fri, 24 Nov 20171.7673
Thu, 23 Nov 20171.7667
Wed, 22 Nov 20171.7654
Tue, 21 Nov 20171.7596
Mon, 20 Nov 20171.7587
Fri, 17 Nov 20171.7574
Thu, 16 Nov 20171.7576
Wed, 15 Nov 20171.7523
Tue, 14 Nov 20171.7558
Mon, 13 Nov 20171.7572
Fri, 10 Nov 20171.7590
Thu, 9 Nov 20171.7575
Wed, 8 Nov 20171.7580
Tue, 7 Nov 20171.7554
Mon, 6 Nov 20171.7548
Fri, 3 Nov 20171.7559
Thu, 2 Nov 20171.7561
Wed, 1 Nov 20171.7576
Tue, 31 Oct 20171.7533
Mon, 30 Oct 20171.7536
Fri, 27 Oct 20171.7523
Thu, 26 Oct 20171.7575
Wed, 25 Oct 20171.7573
Tue, 24 Oct 20171.7554
Mon, 23 Oct 20171.7612
Fri, 20 Oct 20171.7571
Thu, 19 Oct 20171.7560
Wed, 18 Oct 20171.7607
Tue, 17 Oct 20171.7599
Mon, 16 Oct 20171.7565
Fri, 13 Oct 20171.7493
Thu, 12 Oct 20171.7421
Wed, 11 Oct 20171.7369
Tue, 10 Oct 20171.7337
Mon, 9 Oct 20171.7278
Fri, 6 Oct 20171.7293
Thu, 5 Oct 20171.7308
Wed, 4 Oct 20171.7320
Tue, 3 Oct 20171.7267
Mon, 2 Oct 20171.7254
Fri, 29 Sep 20171.7291
Thu, 28 Sep 20171.7254
Wed, 27 Sep 20171.7295
Tue, 26 Sep 20171.7374
Mon, 25 Sep 20171.7432
Fri, 22 Sep 20171.7437
Thu, 21 Sep 20171.7383
Wed, 20 Sep 20171.7397
Tue, 19 Sep 20171.7393
Mon, 18 Sep 20171.7353
Fri, 15 Sep 20171.7401
Thu, 14 Sep 20171.7365
Wed, 13 Sep 20171.7385
Tue, 12 Sep 20171.7486
Mon, 11 Sep 20171.7530
Fri, 8 Sep 20171.7492
Thu, 7 Sep 20171.7532
Wed, 6 Sep 20171.7539
Tue, 5 Sep 20171.7559
Mon, 4 Sep 20171.7538
Fri, 1 Sep 20171.7539
Thu, 31 Aug 20171.7468
Wed, 30 Aug 20171.7463
Tue, 29 Aug 20171.7432
Mon, 28 Aug 20171.7471
Fri, 25 Aug 20171.7463
Thu, 24 Aug 20171.7397
Wed, 23 Aug 20171.7357
Tue, 22 Aug 20171.7370
Mon, 21 Aug 20171.7402
Fri, 18 Aug 20171.7372
Thu, 17 Aug 20171.7464
Wed, 16 Aug 20171.7396
Tue, 15 Aug 20171.7380
Mon, 14 Aug 20171.7369
Fri, 11 Aug 20171.7341
Thu, 10 Aug 20171.7413
Wed, 9 Aug 20171.7434
Tue, 8 Aug 20171.7480
Mon, 7 Aug 20171.7495
Fri, 4 Aug 20171.7540
Thu, 3 Aug 20171.7491
Wed, 2 Aug 20171.7486
Tue, 1 Aug 20171.7473
Mon, 31 Jul 20171.7500
Fri, 28 Jul 20171.7500
Thu, 27 Jul 20171.7480
Wed, 26 Jul 20171.7452
Tue, 25 Jul 20171.7468
Mon, 24 Jul 20171.7535
Fri, 21 Jul 20171.7555
Thu, 20 Jul 20171.7664
Wed, 19 Jul 20171.7654
Tue, 18 Jul 20171.7695
Mon, 17 Jul 20171.7672
Fri, 14 Jul 20171.7634
Thu, 13 Jul 20171.7568
Wed, 12 Jul 20171.7522
Tue, 11 Jul 20171.7514
Mon, 10 Jul 20171.7564
Fri, 7 Jul 20171.7573
Thu, 6 Jul 20171.7508
Wed, 5 Jul 20171.7514
Tue, 4 Jul 20171.7529
Mon, 3 Jul 20171.7558
Fri, 30 Jun 20171.7598
Thu, 29 Jun 20171.7503
Wed, 28 Jun 20171.7549
Tue, 27 Jun 20171.7641
Mon, 26 Jun 20171.7660
Fri, 23 Jun 20171.7574
Thu, 22 Jun 20171.7544
Wed, 21 Jun 20171.7561
Tue, 20 Jun 20171.7581
Mon, 19 Jun 20171.7655
Fri, 16 Jun 20171.7628
Thu, 15 Jun 20171.7653
Wed, 14 Jun 20171.7719
Tue, 13 Jun 20171.7733
Mon, 12 Jun 20171.7749
Fri, 9 Jun 20171.7750
Thu, 8 Jun 20171.7683
Wed, 7 Jun 20171.7748
Tue, 6 Jun 20171.7714
Fri, 2 Jun 20171.7744
Thu, 1 Jun 20171.7785
Wed, 31 May 20171.7836
Tue, 30 May 20171.7815
Mon, 29 May 20171.7802
Wed, 24 May 20171.7774
Tue, 23 May 20171.7732
Mon, 22 May 20171.7753
Fri, 19 May 20171.7715
Thu, 18 May 20171.7620
Wed, 17 May 20171.7771
Tue, 16 May 20171.7720
Mon, 15 May 20171.7676
Thu, 11 May 20171.7613
Wed, 10 May 20171.7641
Tue, 9 May 20171.7620
Mon, 8 May 20171.7707
Fri, 5 May 20171.7634
Thu, 4 May 20171.7661
Wed, 3 May 20171.7744
Tue, 2 May 20171.7670
Fri, 28 Apr 20171.7616
Thu, 27 Apr 20171.7621
Wed, 26 Apr 20171.7612
Tue, 25 Apr 20171.7599
Mon, 24 Apr 20171.7537
Fri, 21 Apr 20171.7406
Thu, 20 Apr 20171.7465
Wed, 19 Apr 20171.7561
Tue, 18 Apr 20171.7558
Wed, 12 Apr 20171.7505
Tue, 11 Apr 20171.7535
Mon, 10 Apr 20171.7582
Fri, 7 Apr 20171.7601
Thu, 6 Apr 20171.7589
Wed, 5 Apr 20171.7572
Tue, 4 Apr 20171.7471
Mon, 3 Apr 20171.7591
Fri, 31 Mar 20171.7598
Thu, 30 Mar 20171.7613
Wed, 29 Mar 20171.7555
Tue, 28 Mar 20171.7520
Mon, 27 Mar 20171.7449
Fri, 24 Mar 20171.7421
Thu, 23 Mar 20171.7420
Wed, 22 Mar 20171.7370
Tue, 21 Mar 20171.7442
Mon, 20 Mar 20171.7362
Fri, 17 Mar 20171.7296
Thu, 16 Mar 20171.7300
Wed, 15 Mar 20171.7206
Tue, 14 Mar 20171.7200
Mon, 13 Mar 20171.7139
Fri, 10 Mar 20171.7183
Thu, 9 Mar 20171.7219
Wed, 8 Mar 20171.7235
Tue, 7 Mar 20171.7258
Mon, 6 Mar 20171.7251
Fri, 3 Mar 20171.7285
Thu, 2 Mar 20171.7311
Wed, 1 Mar 20171.7304
Tue, 28 Feb 20171.7227
Mon, 27 Feb 20171.7227
Fri, 24 Feb 20171.7246
Thu, 23 Feb 20171.7255
Wed, 22 Feb 20171.7292
Tue, 21 Feb 20171.7261
Mon, 20 Feb 20171.7188
Fri, 17 Feb 20171.7165
Thu, 16 Feb 20171.7218
Wed, 15 Feb 20171.7284
Tue, 14 Feb 20171.7288
Mon, 13 Feb 20171.7238
Fri, 10 Feb 20171.7308
Thu, 9 Feb 20171.7251
Wed, 8 Feb 20171.7242
Tue, 7 Feb 20171.7277
Mon, 6 Feb 20171.7390
Fri, 3 Feb 20171.7308
Thu, 2 Feb 20171.7269
Wed, 1 Feb 20171.7221
Tue, 31 Jan 20171.7200
Mon, 30 Jan 20171.7173
Fri, 27 Jan 20171.7136
Thu, 26 Jan 20171.7121
Wed, 25 Jan 20171.7040
Tue, 24 Jan 20171.7007
Mon, 23 Jan 20171.7009
Fri, 20 Jan 20171.7016
Thu, 19 Jan 20171.7005
Wed, 18 Jan 20171.7027
Tue, 17 Jan 20171.7020
Mon, 16 Jan 20171.7005
Fri, 13 Jan 20171.6999
Thu, 12 Jan 20171.6987
Wed, 11 Jan 20171.7010
Tue, 10 Jan 20171.7003
Mon, 9 Jan 20171.6981
Fri, 6 Jan 20171.7070
Thu, 5 Jan 20171.7019
Wed, 4 Jan 20171.6982
Tue, 3 Jan 20171.6921
Mon, 2 Jan 20171.6850

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"