1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2008

Danmarks Nationalbank PLN rates in 2008

Average 1 PLN = 2.1321 DKK

The mean of all 250 publications in 2008, ranging from 1.7878 to 2.3279 DKK.

1.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.7968
Mon, 29 Dec 20081.7996
Tue, 23 Dec 20081.8198
Mon, 22 Dec 20081.8204
Fri, 19 Dec 20081.8248
Thu, 18 Dec 20081.7878
Wed, 17 Dec 20081.8222
Tue, 16 Dec 20081.8373
Mon, 15 Dec 20081.8649
Fri, 12 Dec 20081.8817
Thu, 11 Dec 20081.8689
Wed, 10 Dec 20081.8829
Tue, 9 Dec 20081.8995
Mon, 8 Dec 20081.9163
Fri, 5 Dec 20081.9168
Thu, 4 Dec 20081.9286
Wed, 3 Dec 20081.9349
Tue, 2 Dec 20081.9435
Mon, 1 Dec 20081.9378
Fri, 28 Nov 20081.9741
Thu, 27 Nov 20081.9743
Wed, 26 Nov 20081.9783
Tue, 25 Nov 20081.9435
Mon, 24 Nov 20081.9331
Fri, 21 Nov 20081.9423
Thu, 20 Nov 20081.9357
Wed, 19 Nov 20081.9350
Tue, 18 Nov 20081.9450
Mon, 17 Nov 20081.9739
Fri, 14 Nov 20081.9943
Thu, 13 Nov 20081.9900
Wed, 12 Nov 20081.9772
Tue, 11 Nov 20081.9855
Mon, 10 Nov 20082.0429
Fri, 7 Nov 20082.0335
Thu, 6 Nov 20082.0667
Wed, 5 Nov 20082.1162
Tue, 4 Nov 20082.1105
Mon, 3 Nov 20082.0915
Fri, 31 Oct 20082.0705
Thu, 30 Oct 20082.0891
Wed, 29 Oct 20082.0732
Tue, 28 Oct 20082.0147
Mon, 27 Oct 20081.9413
Fri, 24 Oct 20081.9280
Thu, 23 Oct 20081.9110
Wed, 22 Oct 20081.9802
Tue, 21 Oct 20082.0646
Mon, 20 Oct 20082.0840
Fri, 17 Oct 20082.0875
Thu, 16 Oct 20082.0818
Wed, 15 Oct 20082.1181
Tue, 14 Oct 20082.1476
Mon, 13 Oct 20082.0948
Fri, 10 Oct 20082.0988
Thu, 9 Oct 20082.1588
Wed, 8 Oct 20082.1579
Tue, 7 Oct 20082.1737
Mon, 6 Oct 20082.1658
Fri, 3 Oct 20082.1767
Thu, 2 Oct 20082.1884
Wed, 1 Oct 20082.2060
Tue, 30 Sep 20082.1966
Mon, 29 Sep 20082.2046
Fri, 26 Sep 20082.2175
Thu, 25 Sep 20082.2339
Wed, 24 Sep 20082.2425
Tue, 23 Sep 20082.2527
Mon, 22 Sep 20082.2583
Fri, 19 Sep 20082.2577
Thu, 18 Sep 20082.2303
Wed, 17 Sep 20082.2282
Tue, 16 Sep 20082.1922
Mon, 15 Sep 20082.2267
Fri, 12 Sep 20082.2148
Thu, 11 Sep 20082.1788
Wed, 10 Sep 20082.1457
Tue, 9 Sep 20082.1605
Mon, 8 Sep 20082.1477
Fri, 5 Sep 20082.1718
Thu, 4 Sep 20082.2020
Wed, 3 Sep 20082.2130
Tue, 2 Sep 20082.2240
Mon, 1 Sep 20082.2326
Fri, 29 Aug 20082.2257
Thu, 28 Aug 20082.2265
Wed, 27 Aug 20082.2419
Tue, 26 Aug 20082.2438
Mon, 25 Aug 20082.2574
Fri, 22 Aug 20082.2631
Thu, 21 Aug 20082.2521
Wed, 20 Aug 20082.2491
Tue, 19 Aug 20082.2393
Mon, 18 Aug 20082.2315
Fri, 15 Aug 20082.2345
Thu, 14 Aug 20082.2542
Wed, 13 Aug 20082.2700
Tue, 12 Aug 20082.2776
Mon, 11 Aug 20082.2840
Fri, 8 Aug 20082.2852
Thu, 7 Aug 20082.2986
Wed, 6 Aug 20082.3030
Tue, 5 Aug 20082.3199
Mon, 4 Aug 20082.3219
Fri, 1 Aug 20082.3146
Thu, 31 Jul 20082.3271
Wed, 30 Jul 20082.3184
Tue, 29 Jul 20082.3269
Mon, 28 Jul 20082.3279
Fri, 25 Jul 20082.3260
Thu, 24 Jul 20082.3172
Wed, 23 Jul 20082.2956
Tue, 22 Jul 20082.3093
Mon, 21 Jul 20082.3163
Fri, 18 Jul 20082.3176
Thu, 17 Jul 20082.3139
Wed, 16 Jul 20082.3151
Tue, 15 Jul 20082.2890
Mon, 14 Jul 20082.2933
Fri, 11 Jul 20082.2817
Thu, 10 Jul 20082.2813
Wed, 9 Jul 20082.2805
Tue, 8 Jul 20082.2596
Mon, 7 Jul 20082.2523
Fri, 4 Jul 20082.2424
Thu, 3 Jul 20082.2271
Wed, 2 Jul 20082.2213
Tue, 1 Jul 20082.2187
Mon, 30 Jun 20082.2254
Fri, 27 Jun 20082.2150
Thu, 26 Jun 20082.2229
Wed, 25 Jun 20082.2215
Tue, 24 Jun 20082.2158
Mon, 23 Jun 20082.2176
Fri, 20 Jun 20082.2157
Thu, 19 Jun 20082.2149
Wed, 18 Jun 20082.2083
Tue, 17 Jun 20082.2053
Mon, 16 Jun 20082.2005
Fri, 13 Jun 20082.2009
Thu, 12 Jun 20082.1989
Wed, 11 Jun 20082.2108
Tue, 10 Jun 20082.2060
Mon, 9 Jun 20082.2039
Fri, 6 Jun 20082.2057
Wed, 4 Jun 20082.2091
Tue, 3 Jun 20082.2164
Mon, 2 Jun 20082.2062
Fri, 30 May 20082.2101
Thu, 29 May 20082.2041
Wed, 28 May 20082.1969
Tue, 27 May 20082.1955
Mon, 26 May 20082.1955
Fri, 23 May 20082.1928
Thu, 22 May 20082.1816
Wed, 21 May 20082.1999
Tue, 20 May 20082.2015
Mon, 19 May 20082.2042
Fri, 16 May 20082.2014
Thu, 15 May 20082.1946
Wed, 14 May 20082.1955
Tue, 13 May 20082.2054
Fri, 9 May 20082.1939
Thu, 8 May 20082.1799
Wed, 7 May 20082.1801
Tue, 6 May 20082.1712
Mon, 5 May 20082.1679
Fri, 2 May 20082.1617
Wed, 30 Apr 20082.1620
Tue, 29 Apr 20082.1587
Mon, 28 Apr 20082.1737
Fri, 25 Apr 20082.1776
Thu, 24 Apr 20082.1833
Wed, 23 Apr 20082.1839
Tue, 22 Apr 20082.1852
Mon, 21 Apr 20082.1826
Thu, 17 Apr 20082.1817
Wed, 16 Apr 20082.1805
Tue, 15 Apr 20082.1873
Mon, 14 Apr 20082.1856
Fri, 11 Apr 20082.1724
Thu, 10 Apr 20082.1682
Wed, 9 Apr 20082.1592
Tue, 8 Apr 20082.1563
Mon, 7 Apr 20082.1578
Fri, 4 Apr 20082.1467
Thu, 3 Apr 20082.1412
Wed, 2 Apr 20082.1349
Tue, 1 Apr 20082.1240
Mon, 31 Mar 20082.1172
Fri, 28 Mar 20082.1170
Thu, 27 Mar 20082.1156
Wed, 26 Mar 20082.1120
Tue, 25 Mar 20082.1126
Wed, 19 Mar 20082.1128
Tue, 18 Mar 20082.1134
Mon, 17 Mar 20082.1031
Fri, 14 Mar 20082.1136
Thu, 13 Mar 20082.1046
Wed, 12 Mar 20082.1078
Tue, 11 Mar 20082.1100
Mon, 10 Mar 20082.0928
Fri, 7 Mar 20082.0811
Thu, 6 Mar 20082.1061
Wed, 5 Mar 20082.1108
Tue, 4 Mar 20082.1092
Mon, 3 Mar 20082.1125
Fri, 29 Feb 20082.1106
Thu, 28 Feb 20082.1153
Wed, 27 Feb 20082.1067
Tue, 26 Feb 20082.1117
Mon, 25 Feb 20082.0996
Fri, 22 Feb 20082.0871
Thu, 21 Feb 20082.0903
Wed, 20 Feb 20082.0800
Tue, 19 Feb 20082.0892
Mon, 18 Feb 20082.0839
Fri, 15 Feb 20082.0764
Thu, 14 Feb 20082.0794
Wed, 13 Feb 20082.0711
Tue, 12 Feb 20082.0675
Mon, 11 Feb 20082.0626
Fri, 8 Feb 20082.0610
Thu, 7 Feb 20082.0598
Wed, 6 Feb 20082.0725
Tue, 5 Feb 20082.0821
Mon, 4 Feb 20082.0861
Fri, 1 Feb 20082.0736
Thu, 31 Jan 20082.0563
Wed, 30 Jan 20082.0635
Tue, 29 Jan 20082.0602
Mon, 28 Jan 20082.0590
Fri, 25 Jan 20082.0595
Thu, 24 Jan 20082.0607
Wed, 23 Jan 20082.0475
Tue, 22 Jan 20082.0400
Mon, 21 Jan 20082.0439
Fri, 18 Jan 20082.0611
Thu, 17 Jan 20082.0698
Wed, 16 Jan 20082.0672
Tue, 15 Jan 20082.0832
Mon, 14 Jan 20082.0784
Fri, 11 Jan 20082.0789
Thu, 10 Jan 20082.0706
Wed, 9 Jan 20082.0729
Tue, 8 Jan 20082.0723
Mon, 7 Jan 20082.0665
Fri, 4 Jan 20082.0688
Thu, 3 Jan 20082.0660
Wed, 2 Jan 20082.0701

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"