1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2000

Danmarks Nationalbank PLN rates in 2000

Average 1 PLN = 1.8603 DKK

The mean of all 251 publications in 2000, ranging from 1.7389 to 1.9566 DKK.

1.801.90Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.9386
Thu, 28 Dec 20001.9398
Wed, 27 Dec 20001.9339
Fri, 22 Dec 20001.9265
Thu, 21 Dec 20001.9312
Wed, 20 Dec 20001.9443
Tue, 19 Dec 20001.9424
Mon, 18 Dec 20001.9240
Fri, 15 Dec 20001.9167
Thu, 14 Dec 20001.9353
Wed, 13 Dec 20001.9369
Tue, 12 Dec 20001.9277
Mon, 11 Dec 20001.9125
Fri, 8 Dec 20001.9097
Thu, 7 Dec 20001.8974
Wed, 6 Dec 20001.9136
Tue, 5 Dec 20001.9023
Mon, 4 Dec 20001.8894
Fri, 1 Dec 20001.9058
Thu, 30 Nov 20001.9218
Wed, 29 Nov 20001.9219
Tue, 28 Nov 20001.9500
Mon, 27 Nov 20001.9521
Fri, 24 Nov 20001.9386
Thu, 23 Nov 20001.9254
Wed, 22 Nov 20001.9311
Tue, 21 Nov 20001.9229
Mon, 20 Nov 20001.9193
Fri, 17 Nov 20001.9081
Thu, 16 Nov 20001.9007
Wed, 15 Nov 20001.9090
Tue, 14 Nov 20001.8966
Mon, 13 Nov 20001.8826
Fri, 10 Nov 20001.8836
Thu, 9 Nov 20001.9023
Wed, 8 Nov 20001.9066
Tue, 7 Nov 20001.9057
Mon, 6 Nov 20001.9035
Fri, 3 Nov 20001.8966
Thu, 2 Nov 20001.8790
Wed, 1 Nov 20001.8748
Tue, 31 Oct 20001.8928
Mon, 30 Oct 20001.8813
Fri, 27 Oct 20001.9107
Thu, 26 Oct 20001.9239
Wed, 25 Oct 20001.9106
Tue, 24 Oct 20001.8900
Mon, 23 Oct 20001.8826
Fri, 20 Oct 20001.8896
Thu, 19 Oct 20001.8780
Wed, 18 Oct 20001.8639
Tue, 17 Oct 20001.8705
Mon, 16 Oct 20001.8668
Fri, 13 Oct 20001.8349
Thu, 12 Oct 20001.8428
Wed, 11 Oct 20001.8539
Tue, 10 Oct 20001.8696
Mon, 9 Oct 20001.8868
Fri, 6 Oct 20001.8714
Thu, 5 Oct 20001.8756
Wed, 4 Oct 20001.8734
Tue, 3 Oct 20001.8591
Mon, 2 Oct 20001.8718
Fri, 29 Sep 20001.8661
Thu, 28 Sep 20001.8604
Wed, 27 Sep 20001.8503
Tue, 26 Sep 20001.8592
Mon, 25 Sep 20001.8690
Fri, 22 Sep 20001.8835
Thu, 21 Sep 20001.9012
Wed, 20 Sep 20001.9184
Tue, 19 Sep 20001.9091
Mon, 18 Sep 20001.9214
Fri, 15 Sep 20001.9244
Thu, 14 Sep 20001.9107
Wed, 13 Sep 20001.9192
Tue, 12 Sep 20001.9478
Mon, 11 Sep 20001.9566
Fri, 8 Sep 20001.9308
Thu, 7 Sep 20001.9452
Wed, 6 Sep 20001.9365
Tue, 5 Sep 20001.9236
Mon, 4 Sep 20001.8963
Fri, 1 Sep 20001.9049
Thu, 31 Aug 20001.9015
Wed, 30 Aug 20001.9113
Tue, 29 Aug 20001.9000
Mon, 28 Aug 20001.8851
Fri, 25 Aug 20001.8853
Thu, 24 Aug 20001.9019
Wed, 23 Aug 20001.9225
Tue, 22 Aug 20001.9156
Mon, 21 Aug 20001.9068
Fri, 18 Aug 20001.8896
Thu, 17 Aug 20001.8894
Wed, 16 Aug 20001.8953
Tue, 15 Aug 20001.8811
Mon, 14 Aug 20001.8955
Fri, 11 Aug 20001.8908
Thu, 10 Aug 20001.8920
Wed, 9 Aug 20001.9082
Tue, 8 Aug 20001.8825
Mon, 7 Aug 20001.8670
Fri, 4 Aug 20001.8706
Thu, 3 Aug 20001.8713
Wed, 2 Aug 20001.8579
Tue, 1 Aug 20001.8463
Mon, 31 Jul 20001.8589
Fri, 28 Jul 20001.8549
Thu, 27 Jul 20001.8471
Wed, 26 Jul 20001.8453
Tue, 25 Jul 20001.8454
Mon, 24 Jul 20001.8559
Fri, 21 Jul 20001.8525
Thu, 20 Jul 20001.8591
Wed, 19 Jul 20001.8625
Tue, 18 Jul 20001.8485
Mon, 17 Jul 20001.8356
Fri, 14 Jul 20001.8378
Thu, 13 Jul 20001.8395
Wed, 12 Jul 20001.8317
Tue, 11 Jul 20001.8328
Mon, 10 Jul 20001.8230
Fri, 7 Jul 20001.8163
Thu, 6 Jul 20001.8077
Wed, 5 Jul 20001.8188
Tue, 4 Jul 20001.8284
Mon, 3 Jul 20001.8026
Fri, 30 Jun 20001.7735
Thu, 29 Jun 20001.7874
Wed, 28 Jun 20001.7951
Tue, 27 Jun 20001.7926
Mon, 26 Jun 20001.7929
Fri, 23 Jun 20001.7928
Thu, 22 Jun 20001.7950
Wed, 21 Jun 20001.7763
Tue, 20 Jun 20001.7716
Mon, 19 Jun 20001.7572
Fri, 16 Jun 20001.7690
Thu, 15 Jun 20001.7812
Wed, 14 Jun 20001.7632
Tue, 13 Jun 20001.7717
Fri, 9 Jun 20001.7654
Thu, 8 Jun 20001.7712
Wed, 7 Jun 20001.7995
Tue, 6 Jun 20001.8012
Fri, 2 Jun 20001.8229
Wed, 31 May 20001.8238
Tue, 30 May 20001.7870
Mon, 29 May 20001.7868
Fri, 26 May 20001.8027
Thu, 25 May 20001.8360
Wed, 24 May 20001.8204
Tue, 23 May 20001.8106
Mon, 22 May 20001.8463
Thu, 18 May 20001.8385
Wed, 17 May 20001.8545
Tue, 16 May 20001.8698
Mon, 15 May 20001.8348
Fri, 12 May 20001.8500
Thu, 11 May 20001.8284
Wed, 10 May 20001.8611
Tue, 9 May 20001.8357
Mon, 8 May 20001.8073
Fri, 5 May 20001.7819
Thu, 4 May 20001.8385
Wed, 3 May 20001.8480
Tue, 2 May 20001.8380
Mon, 1 May 20001.8278
Fri, 28 Apr 20001.8468
Thu, 27 Apr 20001.8799
Wed, 26 Apr 20001.8858
Tue, 25 Apr 20001.8538
Wed, 19 Apr 20001.8471
Tue, 18 Apr 20001.8369
Mon, 17 Apr 20001.8141
Fri, 14 Apr 20001.8642
Thu, 13 Apr 20001.8699
Wed, 12 Apr 20001.8985
Tue, 11 Apr 20001.8640
Mon, 10 Apr 20001.8781
Fri, 7 Apr 20001.8617
Thu, 6 Apr 20001.8422
Wed, 5 Apr 20001.8437
Tue, 4 Apr 20001.8616
Mon, 3 Apr 20001.8906
Fri, 31 Mar 20001.8794
Thu, 30 Mar 20001.9002
Wed, 29 Mar 20001.9080
Tue, 28 Mar 20001.9038
Mon, 27 Mar 20001.8912
Fri, 24 Mar 20001.9003
Thu, 23 Mar 20001.9024
Wed, 22 Mar 20001.9091
Tue, 21 Mar 20001.8933
Mon, 20 Mar 20001.8824
Fri, 17 Mar 20001.8865
Thu, 16 Mar 20001.8852
Wed, 15 Mar 20001.8887
Tue, 14 Mar 20001.8845
Mon, 13 Mar 20001.8715
Fri, 10 Mar 20001.8838
Thu, 9 Mar 20001.8806
Wed, 8 Mar 20001.8807
Tue, 7 Mar 20001.8773
Mon, 6 Mar 20001.8794
Fri, 3 Mar 20001.8694
Thu, 2 Mar 20001.8570
Wed, 1 Mar 20001.8491
Tue, 29 Feb 20001.8385
Mon, 28 Feb 20001.8427
Fri, 25 Feb 20001.8271
Thu, 24 Feb 20001.8307
Wed, 23 Feb 20001.8084
Tue, 22 Feb 20001.8241
Mon, 21 Feb 20001.8383
Fri, 18 Feb 20001.8448
Thu, 17 Feb 20001.8247
Wed, 16 Feb 20001.8338
Tue, 15 Feb 20001.8282
Mon, 14 Feb 20001.8152
Fri, 11 Feb 20001.8267
Thu, 10 Feb 20001.8082
Wed, 9 Feb 20001.8185
Tue, 8 Feb 20001.8186
Mon, 7 Feb 20001.8171
Fri, 4 Feb 20001.8001
Thu, 3 Feb 20001.8117
Wed, 2 Feb 20001.8037
Tue, 1 Feb 20001.8216
Mon, 31 Jan 20001.8091
Fri, 28 Jan 20001.8149
Thu, 27 Jan 20001.8010
Wed, 26 Jan 20001.7956
Tue, 25 Jan 20001.7958
Mon, 24 Jan 20001.8102
Fri, 21 Jan 20001.8008
Thu, 20 Jan 20001.8023
Wed, 19 Jan 20001.7957
Tue, 18 Jan 20001.8135
Mon, 17 Jan 20001.7993
Fri, 14 Jan 20001.7888
Thu, 13 Jan 20001.7784
Wed, 12 Jan 20001.7713
Tue, 11 Jan 20001.7870
Mon, 10 Jan 20001.7912
Fri, 7 Jan 20001.7766
Thu, 6 Jan 20001.7474
Wed, 5 Jan 20001.7389
Tue, 4 Jan 20001.7617
Mon, 3 Jan 20001.7860

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"