Danmarks Nationalbank PLN rates in 2001

Average 1 PLN = 2.0305 DKK

The mean of all 250 publications in 2001, ranging from 1.8855 to 2.2199 DKK.

Every rate of 2001

1 PLN in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.1077
Fri, 28 Dec 2001	2.1272
Thu, 27 Dec 2001	2.1115
Fri, 21 Dec 2001	2.0908
Thu, 20 Dec 2001	2.0881
Wed, 19 Dec 2001	2.0782
Tue, 18 Dec 2001	2.0822
Mon, 17 Dec 2001	2.0601
Fri, 14 Dec 2001	2.0602
Thu, 13 Dec 2001	2.0592
Wed, 12 Dec 2001	2.0530
Tue, 11 Dec 2001	2.0508
Mon, 10 Dec 2001	2.0503
Fri, 7 Dec 2001	2.0524
Thu, 6 Dec 2001	2.0589
Wed, 5 Dec 2001	2.0682
Tue, 4 Dec 2001	2.0710
Mon, 3 Dec 2001	2.0552
Fri, 30 Nov 2001	2.0562
Thu, 29 Nov 2001	2.0534
Wed, 28 Nov 2001	2.0665
Tue, 27 Nov 2001	2.0685
Mon, 26 Nov 2001	2.0607
Fri, 23 Nov 2001	2.0620
Thu, 22 Nov 2001	2.0691
Wed, 21 Nov 2001	2.0747
Tue, 20 Nov 2001	2.0558
Mon, 19 Nov 2001	2.0505
Fri, 16 Nov 2001	2.0320
Thu, 15 Nov 2001	2.0593
Wed, 14 Nov 2001	2.0601
Tue, 13 Nov 2001	2.0590
Mon, 12 Nov 2001	2.0518
Fri, 9 Nov 2001	2.0568
Thu, 8 Nov 2001	2.0416
Wed, 7 Nov 2001	2.0244
Tue, 6 Nov 2001	2.0254
Mon, 5 Nov 2001	2.0155
Fri, 2 Nov 2001	2.0014
Thu, 1 Nov 2001	2.0069
Wed, 31 Oct 2001	2.0065
Tue, 30 Oct 2001	1.9973
Mon, 29 Oct 2001	2.0261
Fri, 26 Oct 2001	2.0292
Thu, 25 Oct 2001	2.0204
Wed, 24 Oct 2001	2.0267
Tue, 23 Oct 2001	2.0278
Mon, 22 Oct 2001	2.0124
Fri, 19 Oct 2001	2.0145
Thu, 18 Oct 2001	2.0136
Wed, 17 Oct 2001	2.0150
Tue, 16 Oct 2001	2.0105
Mon, 15 Oct 2001	1.9891
Fri, 12 Oct 2001	1.9875
Thu, 11 Oct 2001	1.9813
Wed, 10 Oct 2001	1.9560
Tue, 9 Oct 2001	1.9373
Mon, 8 Oct 2001	1.9359
Fri, 5 Oct 2001	1.9543
Thu, 4 Oct 2001	1.9320
Wed, 3 Oct 2001	1.9247
Tue, 2 Oct 2001	1.9209
Mon, 1 Oct 2001	1.9323
Fri, 28 Sep 2001	1.9229
Thu, 27 Sep 2001	1.9282
Wed, 26 Sep 2001	1.9110
Tue, 25 Sep 2001	1.9257
Mon, 24 Sep 2001	1.9456
Fri, 21 Sep 2001	1.9514
Thu, 20 Sep 2001	1.9140
Wed, 19 Sep 2001	1.9000
Tue, 18 Sep 2001	1.9079
Mon, 17 Sep 2001	1.8855
Fri, 14 Sep 2001	1.9238
Thu, 13 Sep 2001	1.9359
Wed, 12 Sep 2001	1.9309
Tue, 11 Sep 2001	1.9678
Mon, 10 Sep 2001	1.9586
Fri, 7 Sep 2001	1.9662
Thu, 6 Sep 2001	1.9713
Wed, 5 Sep 2001	1.9751
Tue, 4 Sep 2001	1.9490
Mon, 3 Sep 2001	1.9397
Fri, 31 Aug 2001	1.9183
Thu, 30 Aug 2001	1.9358
Wed, 29 Aug 2001	1.9332
Tue, 28 Aug 2001	1.9364
Mon, 27 Aug 2001	1.9272
Fri, 24 Aug 2001	1.9329
Thu, 23 Aug 2001	1.9343
Wed, 22 Aug 2001	1.8873
Tue, 21 Aug 2001	1.9122
Mon, 20 Aug 2001	1.8892
Fri, 17 Aug 2001	1.9029
Thu, 16 Aug 2001	1.9019
Wed, 15 Aug 2001	1.9270
Tue, 14 Aug 2001	1.9518
Mon, 13 Aug 2001	1.9625
Fri, 10 Aug 2001	1.9749
Thu, 9 Aug 2001	1.9964
Wed, 8 Aug 2001	2.0179
Tue, 7 Aug 2001	2.0044
Mon, 6 Aug 2001	1.9980
Fri, 3 Aug 2001	1.9912
Thu, 2 Aug 2001	1.9844
Wed, 1 Aug 2001	1.9935
Tue, 31 Jul 2001	2.0046
Mon, 30 Jul 2001	2.0164
Fri, 27 Jul 2001	2.0218
Thu, 26 Jul 2001	2.0194
Wed, 25 Jul 2001	2.0259
Tue, 24 Jul 2001	2.0353
Mon, 23 Jul 2001	2.0421
Fri, 20 Jul 2001	2.0189
Thu, 19 Jul 2001	2.0022
Wed, 18 Jul 2001	2.0743
Tue, 17 Jul 2001	2.0746
Mon, 16 Jul 2001	2.0677
Fri, 13 Jul 2001	2.0491
Thu, 12 Jul 2001	2.0324
Wed, 11 Jul 2001	1.9212
Tue, 10 Jul 2001	2.0143
Mon, 9 Jul 2001	2.0696
Fri, 6 Jul 2001	2.1604
Thu, 5 Jul 2001	2.2017
Wed, 4 Jul 2001	2.2029
Tue, 3 Jul 2001	2.2072
Mon, 2 Jul 2001	2.1977
Fri, 29 Jun 2001	2.2065
Thu, 28 Jun 2001	2.1957
Wed, 27 Jun 2001	2.1781
Tue, 26 Jun 2001	2.1851
Mon, 25 Jun 2001	2.1892
Fri, 22 Jun 2001	2.2025
Thu, 21 Jun 2001	2.1797
Wed, 20 Jun 2001	2.1860
Tue, 19 Jun 2001	2.1924
Mon, 18 Jun 2001	2.1873
Fri, 15 Jun 2001	2.1909
Thu, 14 Jun 2001	2.2083
Wed, 13 Jun 2001	2.2119
Tue, 12 Jun 2001	2.2199
Mon, 11 Jun 2001	2.2107
Fri, 8 Jun 2001	2.2024
Thu, 7 Jun 2001	2.1979
Wed, 6 Jun 2001	2.1965
Fri, 1 Jun 2001	2.2129
Thu, 31 May 2001	2.1939
Wed, 30 May 2001	2.1683
Tue, 29 May 2001	2.1579
Mon, 28 May 2001	2.1604
Fri, 25 May 2001	2.1783
Wed, 23 May 2001	2.1697
Tue, 22 May 2001	2.1504
Mon, 21 May 2001	2.1402
Fri, 18 May 2001	2.1367
Thu, 17 May 2001	2.1287
Wed, 16 May 2001	2.1224
Tue, 15 May 2001	2.1222
Mon, 14 May 2001	2.1179
Thu, 10 May 2001	2.1208
Wed, 9 May 2001	2.1373
Tue, 8 May 2001	2.1316
Mon, 7 May 2001	2.1198
Fri, 4 May 2001	2.1172
Thu, 3 May 2001	2.1184
Wed, 2 May 2001	2.1233
Tue, 1 May 2001	2.1244
Mon, 30 Apr 2001	2.1099
Fri, 27 Apr 2001	2.0865
Thu, 26 Apr 2001	2.0757
Wed, 25 Apr 2001	2.0777
Tue, 24 Apr 2001	2.0506
Mon, 23 Apr 2001	2.0454
Fri, 20 Apr 2001	2.0787
Thu, 19 Apr 2001	2.1093
Wed, 18 Apr 2001	2.1059
Tue, 17 Apr 2001	2.0993
Wed, 11 Apr 2001	2.0791
Tue, 10 Apr 2001	2.0702
Mon, 9 Apr 2001	2.0645
Fri, 6 Apr 2001	2.0627
Thu, 5 Apr 2001	2.0587
Wed, 4 Apr 2001	2.0573
Tue, 3 Apr 2001	2.0713
Mon, 2 Apr 2001	2.0734
Fri, 30 Mar 2001	2.0719
Thu, 29 Mar 2001	2.0576
Wed, 28 Mar 2001	2.0383
Tue, 27 Mar 2001	2.0307
Mon, 26 Mar 2001	2.0347
Fri, 23 Mar 2001	2.0239
Thu, 22 Mar 2001	2.0266
Wed, 21 Mar 2001	2.0188
Tue, 20 Mar 2001	2.0049
Mon, 19 Mar 2001	2.0074
Fri, 16 Mar 2001	2.0281
Thu, 15 Mar 2001	2.0062
Wed, 14 Mar 2001	2.0067
Tue, 13 Mar 2001	1.9936
Mon, 12 Mar 2001	2.0147
Fri, 9 Mar 2001	2.0073
Thu, 8 Mar 2001	2.0091
Wed, 7 Mar 2001	2.0213
Tue, 6 Mar 2001	2.0169
Mon, 5 Mar 2001	2.0095
Fri, 2 Mar 2001	2.0125
Thu, 1 Mar 2001	2.0019
Wed, 28 Feb 2001	1.9878
Tue, 27 Feb 2001	1.9935
Mon, 26 Feb 2001	1.9925
Fri, 23 Feb 2001	1.9946
Thu, 22 Feb 2001	1.9783
Wed, 21 Feb 2001	1.9827
Tue, 20 Feb 2001	1.9948
Mon, 19 Feb 2001	1.9851
Fri, 16 Feb 2001	1.9964
Thu, 15 Feb 2001	1.9936
Wed, 14 Feb 2001	1.9849
Tue, 13 Feb 2001	1.9707
Mon, 12 Feb 2001	1.9663
Fri, 9 Feb 2001	1.9713
Thu, 8 Feb 2001	1.9746
Wed, 7 Feb 2001	1.9657
Tue, 6 Feb 2001	1.9656
Mon, 5 Feb 2001	1.9676
Fri, 2 Feb 2001	1.9725
Thu, 1 Feb 2001	1.9493
Wed, 31 Jan 2001	1.9626
Tue, 30 Jan 2001	1.9676
Mon, 29 Jan 2001	1.9575
Fri, 26 Jan 2001	1.9444
Thu, 25 Jan 2001	1.9587
Wed, 24 Jan 2001	1.9485
Tue, 23 Jan 2001	1.9354
Mon, 22 Jan 2001	1.9423
Fri, 19 Jan 2001	1.9358
Thu, 18 Jan 2001	1.9328
Wed, 17 Jan 2001	1.9396
Tue, 16 Jan 2001	1.9351
Mon, 15 Jan 2001	1.9234
Fri, 12 Jan 2001	1.9075
Thu, 11 Jan 2001	1.9052
Wed, 10 Jan 2001	1.9168
Tue, 9 Jan 2001	1.9224
Mon, 8 Jan 2001	1.9162
Fri, 5 Jan 2001	1.9131
Thu, 4 Jan 2001	1.9069
Wed, 3 Jan 2001	1.9183
Tue, 2 Jan 2001	1.9260

Monthly averages

January		1.9326
February		1.9794
March		2.0201
April		2.0765
May		2.1400
June		2.1976
July		2.0664
August		1.9484
September		1.9355
October		1.9848
November		2.0478
December		2.0736

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"