1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2009

Danmarks Nationalbank PLN rates in 2009

Average 1 PLN = 1.7243 DKK

The mean of all 249 publications in 2009, ranging from 1.5272 to 1.8749 DKK.

1.601.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.8040
Tue, 29 Dec 20091.7947
Mon, 28 Dec 20091.7887
Wed, 23 Dec 20091.7840
Tue, 22 Dec 20091.7817
Mon, 21 Dec 20091.7775
Fri, 18 Dec 20091.7747
Thu, 17 Dec 20091.7706
Wed, 16 Dec 20091.7740
Tue, 15 Dec 20091.7775
Mon, 14 Dec 20091.7939
Fri, 11 Dec 20091.7951
Thu, 10 Dec 20091.7973
Wed, 9 Dec 20091.8003
Tue, 8 Dec 20091.8119
Mon, 7 Dec 20091.8239
Fri, 4 Dec 20091.8182
Thu, 3 Dec 20091.8161
Wed, 2 Dec 20091.8113
Tue, 1 Dec 20091.8108
Mon, 30 Nov 20091.7959
Fri, 27 Nov 20091.7876
Thu, 26 Nov 20091.8043
Wed, 25 Nov 20091.8121
Tue, 24 Nov 20091.8084
Mon, 23 Nov 20091.8058
Fri, 20 Nov 20091.7922
Thu, 19 Nov 20091.7992
Wed, 18 Nov 20091.8160
Tue, 17 Nov 20091.8143
Mon, 16 Nov 20091.8166
Fri, 13 Nov 20091.8099
Thu, 12 Nov 20091.7969
Wed, 11 Nov 20091.8051
Tue, 10 Nov 20091.7703
Mon, 9 Nov 20091.7642
Fri, 6 Nov 20091.7523
Thu, 5 Nov 20091.7530
Wed, 4 Nov 20091.7429
Tue, 3 Nov 20091.7364
Mon, 2 Nov 20091.7486
Fri, 30 Oct 20091.7550
Thu, 29 Oct 20091.7487
Wed, 28 Oct 20091.7503
Tue, 27 Oct 20091.7708
Mon, 26 Oct 20091.7831
Fri, 23 Oct 20091.7829
Thu, 22 Oct 20091.7778
Wed, 21 Oct 20091.7816
Tue, 20 Oct 20091.7910
Mon, 19 Oct 20091.7753
Fri, 16 Oct 20091.7669
Thu, 15 Oct 20091.7629
Wed, 14 Oct 20091.7716
Tue, 13 Oct 20091.7586
Mon, 12 Oct 20091.7499
Fri, 9 Oct 20091.7490
Thu, 8 Oct 20091.7585
Wed, 7 Oct 20091.7647
Tue, 6 Oct 20091.7825
Mon, 5 Oct 20091.7693
Fri, 2 Oct 20091.7543
Thu, 1 Oct 20091.7538
Wed, 30 Sep 20091.7601
Tue, 29 Sep 20091.7667
Mon, 28 Sep 20091.7679
Fri, 25 Sep 20091.7736
Thu, 24 Sep 20091.7853
Wed, 23 Sep 20091.7750
Tue, 22 Sep 20091.7884
Mon, 21 Sep 20091.7892
Fri, 18 Sep 20091.8019
Thu, 17 Sep 20091.8042
Wed, 16 Sep 20091.7978
Tue, 15 Sep 20091.7877
Mon, 14 Sep 20091.7706
Fri, 11 Sep 20091.7753
Thu, 10 Sep 20091.7865
Wed, 9 Sep 20091.8050
Tue, 8 Sep 20091.8203
Mon, 7 Sep 20091.8111
Fri, 4 Sep 20091.8091
Thu, 3 Sep 20091.8063
Wed, 2 Sep 20091.7857
Tue, 1 Sep 20091.8115
Mon, 31 Aug 20091.8136
Fri, 28 Aug 20091.8212
Thu, 27 Aug 20091.8100
Wed, 26 Aug 20091.8182
Tue, 25 Aug 20091.8240
Mon, 24 Aug 20091.8100
Fri, 21 Aug 20091.8125
Thu, 20 Aug 20091.7928
Wed, 19 Aug 20091.7750
Tue, 18 Aug 20091.7873
Mon, 17 Aug 20091.7731
Fri, 14 Aug 20091.8051
Thu, 13 Aug 20091.8120
Wed, 12 Aug 20091.7804
Tue, 11 Aug 20091.7836
Mon, 10 Aug 20091.8091
Fri, 7 Aug 20091.7866
Thu, 6 Aug 20091.7961
Wed, 5 Aug 20091.8156
Tue, 4 Aug 20091.8056
Mon, 3 Aug 20091.8119
Fri, 31 Jul 20091.7904
Thu, 30 Jul 20091.7822
Wed, 29 Jul 20091.7757
Tue, 28 Jul 20091.7827
Mon, 27 Jul 20091.7827
Fri, 24 Jul 20091.7776
Thu, 23 Jul 20091.7518
Wed, 22 Jul 20091.7500
Tue, 21 Jul 20091.7511
Mon, 20 Jul 20091.7325
Fri, 17 Jul 20091.7173
Thu, 16 Jul 20091.7356
Wed, 15 Jul 20091.7355
Tue, 14 Jul 20091.7094
Mon, 13 Jul 20091.6913
Fri, 10 Jul 20091.7025
Thu, 9 Jul 20091.7100
Wed, 8 Jul 20091.6796
Tue, 7 Jul 20091.7024
Mon, 6 Jul 20091.6973
Fri, 3 Jul 20091.7107
Thu, 2 Jul 20091.7100
Wed, 1 Jul 20091.6959
Tue, 30 Jun 20091.6727
Mon, 29 Jun 20091.6562
Fri, 26 Jun 20091.6568
Thu, 25 Jun 20091.6487
Wed, 24 Jun 20091.6427
Tue, 23 Jun 20091.6375
Mon, 22 Jun 20091.6459
Fri, 19 Jun 20091.6490
Thu, 18 Jun 20091.6334
Wed, 17 Jun 20091.6440
Tue, 16 Jun 20091.6432
Mon, 15 Jun 20091.6453
Fri, 12 Jun 20091.6623
Thu, 11 Jun 20091.6616
Wed, 10 Jun 20091.6679
Tue, 9 Jun 20091.6631
Mon, 8 Jun 20091.6343
Thu, 4 Jun 20091.6480
Wed, 3 Jun 20091.6548
Tue, 2 Jun 20091.6591
Fri, 29 May 20091.6633
Thu, 28 May 20091.6576
Wed, 27 May 20091.6780
Tue, 26 May 20091.6831
Mon, 25 May 20091.6870
Wed, 20 May 20091.7042
Tue, 19 May 20091.7013
Mon, 18 May 20091.6664
Fri, 15 May 20091.6624
Thu, 14 May 20091.6597
Wed, 13 May 20091.6881
Tue, 12 May 20091.6982
Mon, 11 May 20091.6999
Thu, 7 May 20091.7307
Wed, 6 May 20091.6877
Tue, 5 May 20091.7129
Mon, 4 May 20091.6901
Fri, 1 May 20091.7011
Thu, 30 Apr 20091.6931
Wed, 29 Apr 20091.6874
Tue, 28 Apr 20091.6381
Mon, 27 Apr 20091.6240
Fri, 24 Apr 20091.6596
Thu, 23 Apr 20091.6795
Wed, 22 Apr 20091.6875
Tue, 21 Apr 20091.6862
Mon, 20 Apr 20091.7024
Fri, 17 Apr 20091.7354
Thu, 16 Apr 20091.7359
Wed, 15 Apr 20091.7323
Tue, 14 Apr 20091.7133
Wed, 8 Apr 20091.6637
Tue, 7 Apr 20091.6566
Mon, 6 Apr 20091.6786
Fri, 3 Apr 20091.6722
Thu, 2 Apr 20091.6587
Wed, 1 Apr 20091.6355
Tue, 31 Mar 20091.5886
Mon, 30 Mar 20091.5761
Fri, 27 Mar 20091.6025
Thu, 26 Mar 20091.6308
Wed, 25 Mar 20091.6335
Tue, 24 Mar 20091.6371
Mon, 23 Mar 20091.6302
Fri, 20 Mar 20091.6319
Thu, 19 Mar 20091.6409
Wed, 18 Mar 20091.6402
Tue, 17 Mar 20091.6602
Mon, 16 Mar 20091.6820
Fri, 13 Mar 20091.6599
Thu, 12 Mar 20091.6187
Wed, 11 Mar 20091.6229
Tue, 10 Mar 20091.5867
Mon, 9 Mar 20091.5699
Fri, 6 Mar 20091.5748
Thu, 5 Mar 20091.5777
Wed, 4 Mar 20091.5805
Tue, 3 Mar 20091.5736
Mon, 2 Mar 20091.5687
Fri, 27 Feb 20091.5842
Thu, 26 Feb 20091.5864
Wed, 25 Feb 20091.6015
Tue, 24 Feb 20091.5908
Mon, 23 Feb 20091.6045
Fri, 20 Feb 20091.5686
Thu, 19 Feb 20091.5937
Wed, 18 Feb 20091.5567
Tue, 17 Feb 20091.5272
Mon, 16 Feb 20091.5568
Fri, 13 Feb 20091.6051
Thu, 12 Feb 20091.6183
Wed, 11 Feb 20091.6253
Tue, 10 Feb 20091.6749
Mon, 9 Feb 20091.6621
Fri, 6 Feb 20091.6201
Thu, 5 Feb 20091.6029
Wed, 4 Feb 20091.5942
Tue, 3 Feb 20091.6382
Mon, 2 Feb 20091.6779
Fri, 30 Jan 20091.6703
Thu, 29 Jan 20091.6999
Wed, 28 Jan 20091.7152
Tue, 27 Jan 20091.7117
Mon, 26 Jan 20091.7162
Fri, 23 Jan 20091.6785
Thu, 22 Jan 20091.7230
Wed, 21 Jan 20091.7142
Tue, 20 Jan 20091.7024
Mon, 19 Jan 20091.7154
Fri, 16 Jan 20091.7824
Thu, 15 Jan 20091.7617
Wed, 14 Jan 20091.7980
Tue, 13 Jan 20091.7992
Mon, 12 Jan 20091.8434
Fri, 9 Jan 20091.8426
Thu, 8 Jan 20091.8487
Wed, 7 Jan 20091.8749
Tue, 6 Jan 20091.8540
Mon, 5 Jan 20091.8010
Fri, 2 Jan 20091.7892

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"