Danmarks Nationalbank PLN rates in 2005

Average 1 PLN = 1.8546 DKK

The mean of all 253 publications in 2005, ranging from 1.7432 to 1.9500 DKK.

Every rate of 2005

1 PLN in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.9328
Thu, 29 Dec 2005	1.9322
Wed, 28 Dec 2005	1.9408
Tue, 27 Dec 2005	1.9500
Fri, 23 Dec 2005	1.9414
Thu, 22 Dec 2005	1.9442
Wed, 21 Dec 2005	1.9480
Tue, 20 Dec 2005	1.9441
Mon, 19 Dec 2005	1.9335
Fri, 16 Dec 2005	1.9246
Thu, 15 Dec 2005	1.9383
Wed, 14 Dec 2005	1.9397
Tue, 13 Dec 2005	1.9451
Mon, 12 Dec 2005	1.9404
Fri, 9 Dec 2005	1.9315
Thu, 8 Dec 2005	1.9302
Wed, 7 Dec 2005	1.9407
Tue, 6 Dec 2005	1.9446
Mon, 5 Dec 2005	1.9288
Fri, 2 Dec 2005	1.9213
Thu, 1 Dec 2005	1.9063
Wed, 30 Nov 2005	1.9070
Tue, 29 Nov 2005	1.9097
Mon, 28 Nov 2005	1.9184
Fri, 25 Nov 2005	1.9052
Thu, 24 Nov 2005	1.9009
Wed, 23 Nov 2005	1.8923
Tue, 22 Nov 2005	1.8758
Mon, 21 Nov 2005	1.8748
Fri, 18 Nov 2005	1.8766
Thu, 17 Nov 2005	1.8755
Wed, 16 Nov 2005	1.8715
Tue, 15 Nov 2005	1.8671
Mon, 14 Nov 2005	1.8651
Fri, 11 Nov 2005	1.8516
Thu, 10 Nov 2005	1.8520
Wed, 9 Nov 2005	1.8664
Tue, 8 Nov 2005	1.8685
Mon, 7 Nov 2005	1.8494
Fri, 4 Nov 2005	1.8705
Thu, 3 Nov 2005	1.8844
Wed, 2 Nov 2005	1.8804
Tue, 1 Nov 2005	1.8776
Mon, 31 Oct 2005	1.8754
Fri, 28 Oct 2005	1.8702
Thu, 27 Oct 2005	1.8624
Wed, 26 Oct 2005	1.8830
Tue, 25 Oct 2005	1.8994
Mon, 24 Oct 2005	1.9083
Fri, 21 Oct 2005	1.9176
Thu, 20 Oct 2005	1.9136
Wed, 19 Oct 2005	1.9126
Tue, 18 Oct 2005	1.9210
Mon, 17 Oct 2005	1.9158
Fri, 14 Oct 2005	1.8979
Thu, 13 Oct 2005	1.9025
Wed, 12 Oct 2005	1.9211
Tue, 11 Oct 2005	1.9257
Mon, 10 Oct 2005	1.9208
Fri, 7 Oct 2005	1.9024
Thu, 6 Oct 2005	1.8901
Wed, 5 Oct 2005	1.9067
Tue, 4 Oct 2005	1.8976
Mon, 3 Oct 2005	1.9047
Fri, 30 Sep 2005	1.9044
Thu, 29 Sep 2005	1.9130
Wed, 28 Sep 2005	1.9131
Tue, 27 Sep 2005	1.9152
Mon, 26 Sep 2005	1.9140
Fri, 23 Sep 2005	1.9123
Thu, 22 Sep 2005	1.9079
Wed, 21 Sep 2005	1.9148
Tue, 20 Sep 2005	1.9238
Mon, 19 Sep 2005	1.9224
Fri, 16 Sep 2005	1.9207
Thu, 15 Sep 2005	1.9135
Wed, 14 Sep 2005	1.9027
Tue, 13 Sep 2005	1.8933
Mon, 12 Sep 2005	1.8956
Fri, 9 Sep 2005	1.8968
Thu, 8 Sep 2005	1.8982
Wed, 7 Sep 2005	1.8993
Tue, 6 Sep 2005	1.8984
Mon, 5 Sep 2005	1.8939
Fri, 2 Sep 2005	1.8767
Thu, 1 Sep 2005	1.8730
Wed, 31 Aug 2005	1.8500
Tue, 30 Aug 2005	1.8446
Mon, 29 Aug 2005	1.8379
Fri, 26 Aug 2005	1.8378
Thu, 25 Aug 2005	1.8445
Wed, 24 Aug 2005	1.8562
Tue, 23 Aug 2005	1.8513
Mon, 22 Aug 2005	1.8545
Fri, 19 Aug 2005	1.8465
Thu, 18 Aug 2005	1.8570
Wed, 17 Aug 2005	1.8493
Tue, 16 Aug 2005	1.8580
Mon, 15 Aug 2005	1.8404
Fri, 12 Aug 2005	1.8472
Thu, 11 Aug 2005	1.8489
Wed, 10 Aug 2005	1.8499
Tue, 9 Aug 2005	1.8489
Mon, 8 Aug 2005	1.8388
Fri, 5 Aug 2005	1.8303
Thu, 4 Aug 2005	1.8309
Wed, 3 Aug 2005	1.8300
Tue, 2 Aug 2005	1.8397
Mon, 1 Aug 2005	1.8385
Fri, 29 Jul 2005	1.8320
Thu, 28 Jul 2005	1.8245
Wed, 27 Jul 2005	1.8176
Tue, 26 Jul 2005	1.8081
Mon, 25 Jul 2005	1.8174
Fri, 22 Jul 2005	1.8135
Thu, 21 Jul 2005	1.8099
Wed, 20 Jul 2005	1.7993
Tue, 19 Jul 2005	1.8111
Mon, 18 Jul 2005	1.8134
Fri, 15 Jul 2005	1.8038
Thu, 14 Jul 2005	1.7996
Wed, 13 Jul 2005	1.7933
Tue, 12 Jul 2005	1.8171
Mon, 11 Jul 2005	1.8252
Fri, 8 Jul 2005	1.8304
Thu, 7 Jul 2005	1.8135
Wed, 6 Jul 2005	1.8356
Tue, 5 Jul 2005	1.8444
Mon, 4 Jul 2005	1.8553
Fri, 1 Jul 2005	1.8527
Thu, 30 Jun 2005	1.8450
Wed, 29 Jun 2005	1.8383
Tue, 28 Jun 2005	1.8372
Mon, 27 Jun 2005	1.8395
Fri, 24 Jun 2005	1.8488
Thu, 23 Jun 2005	1.8563
Wed, 22 Jun 2005	1.8429
Tue, 21 Jun 2005	1.8345
Mon, 20 Jun 2005	1.8282
Fri, 17 Jun 2005	1.8367
Thu, 16 Jun 2005	1.8349
Wed, 15 Jun 2005	1.8463
Tue, 14 Jun 2005	1.8383
Mon, 13 Jun 2005	1.8432
Fri, 10 Jun 2005	1.8487
Thu, 9 Jun 2005	1.8320
Wed, 8 Jun 2005	1.8331
Tue, 7 Jun 2005	1.8336
Mon, 6 Jun 2005	1.8193
Fri, 3 Jun 2005	1.8076
Thu, 2 Jun 2005	1.8060
Wed, 1 Jun 2005	1.7876
Tue, 31 May 2005	1.8081
Mon, 30 May 2005	1.7960
Fri, 27 May 2005	1.7885
Thu, 26 May 2005	1.7819
Wed, 25 May 2005	1.7801
Tue, 24 May 2005	1.7816
Mon, 23 May 2005	1.7823
Fri, 20 May 2005	1.7843
Thu, 19 May 2005	1.7893
Wed, 18 May 2005	1.7739
Tue, 17 May 2005	1.7665
Fri, 13 May 2005	1.7867
Thu, 12 May 2005	1.7977
Wed, 11 May 2005	1.7852
Tue, 10 May 2005	1.7858
Mon, 9 May 2005	1.8062
Fri, 6 May 2005	1.8018
Wed, 4 May 2005	1.7745
Tue, 3 May 2005	1.7601
Mon, 2 May 2005	1.7462
Fri, 29 Apr 2005	1.7432
Thu, 28 Apr 2005	1.7435
Wed, 27 Apr 2005	1.7649
Tue, 26 Apr 2005	1.7713
Mon, 25 Apr 2005	1.7722
Thu, 21 Apr 2005	1.7864
Wed, 20 Apr 2005	1.7923
Tue, 19 Apr 2005	1.7710
Mon, 18 Apr 2005	1.7782
Fri, 15 Apr 2005	1.7992
Thu, 14 Apr 2005	1.8079
Wed, 13 Apr 2005	1.8227
Tue, 12 Apr 2005	1.8263
Mon, 11 Apr 2005	1.8222
Fri, 8 Apr 2005	1.8119
Thu, 7 Apr 2005	1.8133
Wed, 6 Apr 2005	1.8051
Tue, 5 Apr 2005	1.8040
Mon, 4 Apr 2005	1.8121
Fri, 1 Apr 2005	1.8226
Thu, 31 Mar 2005	1.8255
Wed, 30 Mar 2005	1.8117
Tue, 29 Mar 2005	1.7919
Wed, 23 Mar 2005	1.8081
Tue, 22 Mar 2005	1.8331
Mon, 21 Mar 2005	1.8047
Fri, 18 Mar 2005	1.8311
Thu, 17 Mar 2005	1.8089
Wed, 16 Mar 2005	1.8302
Tue, 15 Mar 2005	1.8593
Mon, 14 Mar 2005	1.8586
Fri, 11 Mar 2005	1.8842
Thu, 10 Mar 2005	1.8744
Wed, 9 Mar 2005	1.9073
Tue, 8 Mar 2005	1.9143
Mon, 7 Mar 2005	1.9205
Fri, 4 Mar 2005	1.8947
Thu, 3 Mar 2005	1.9067
Wed, 2 Mar 2005	1.9038
Tue, 1 Mar 2005	1.9199
Mon, 28 Feb 2005	1.9052
Fri, 25 Feb 2005	1.8968
Thu, 24 Feb 2005	1.8892
Wed, 23 Feb 2005	1.8829
Tue, 22 Feb 2005	1.8761
Mon, 21 Feb 2005	1.8667
Fri, 18 Feb 2005	1.8654
Thu, 17 Feb 2005	1.8602
Wed, 16 Feb 2005	1.8580
Tue, 15 Feb 2005	1.8737
Mon, 14 Feb 2005	1.8559
Fri, 11 Feb 2005	1.8504
Thu, 10 Feb 2005	1.8569
Wed, 9 Feb 2005	1.8509
Tue, 8 Feb 2005	1.8668
Mon, 7 Feb 2005	1.8787
Fri, 4 Feb 2005	1.8698
Thu, 3 Feb 2005	1.8657
Wed, 2 Feb 2005	1.8348
Tue, 1 Feb 2005	1.8371
Mon, 31 Jan 2005	1.8237
Fri, 28 Jan 2005	1.8361
Thu, 27 Jan 2005	1.8333
Wed, 26 Jan 2005	1.8297
Tue, 25 Jan 2005	1.8277
Mon, 24 Jan 2005	1.8264
Fri, 21 Jan 2005	1.8256
Thu, 20 Jan 2005	1.8090
Wed, 19 Jan 2005	1.8230
Tue, 18 Jan 2005	1.8248
Mon, 17 Jan 2005	1.8293
Fri, 14 Jan 2005	1.8313
Thu, 13 Jan 2005	1.8273
Wed, 12 Jan 2005	1.8270
Tue, 11 Jan 2005	1.8295
Mon, 10 Jan 2005	1.8253
Fri, 7 Jan 2005	1.8185
Thu, 6 Jan 2005	1.8062
Wed, 5 Jan 2005	1.8056
Tue, 4 Jan 2005	1.8197
Mon, 3 Jan 2005	1.8240

Monthly averages

January		1.8240
February		1.8671
March		1.8594
April		1.7935
May		1.7838
June		1.8335
July		1.8199
August		1.8448
September		1.9047
October		1.9023
November		1.8791
December		1.9361

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"