1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2012

Danmarks Nationalbank PLN rates in 2012

Average 1 PLN = 1.7805 DKK

The mean of all 249 publications in 2012, ranging from 1.6505 to 1.8446 DKK.

1.701.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.8281
Thu, 27 Dec 20121.8335
Fri, 21 Dec 20121.8357
Thu, 20 Dec 20121.8319
Wed, 19 Dec 20121.8315
Tue, 18 Dec 20121.8228
Mon, 17 Dec 20121.8247
Fri, 14 Dec 20121.8260
Thu, 13 Dec 20121.8227
Wed, 12 Dec 20121.8210
Tue, 11 Dec 20121.8229
Mon, 10 Dec 20121.8089
Fri, 7 Dec 20121.8055
Thu, 6 Dec 20121.8044
Wed, 5 Dec 20121.8107
Tue, 4 Dec 20121.8068
Mon, 3 Dec 20121.8144
Fri, 30 Nov 20121.8172
Thu, 29 Nov 20121.8210
Wed, 28 Nov 20121.8160
Tue, 27 Nov 20121.8233
Mon, 26 Nov 20121.8176
Fri, 23 Nov 20121.8105
Thu, 22 Nov 20121.8149
Wed, 21 Nov 20121.8079
Tue, 20 Nov 20121.8068
Mon, 19 Nov 20121.7990
Fri, 16 Nov 20121.7923
Thu, 15 Nov 20121.7930
Wed, 14 Nov 20121.7853
Tue, 13 Nov 20121.7847
Mon, 12 Nov 20121.7882
Fri, 9 Nov 20121.7879
Thu, 8 Nov 20121.7911
Wed, 7 Nov 20121.8136
Tue, 6 Nov 20121.8103
Mon, 5 Nov 20121.8093
Fri, 2 Nov 20121.8155
Thu, 1 Nov 20121.8075
Wed, 31 Oct 20121.8023
Tue, 30 Oct 20121.8060
Mon, 29 Oct 20121.7980
Fri, 26 Oct 20121.7973
Thu, 25 Oct 20121.8016
Wed, 24 Oct 20121.8036
Tue, 23 Oct 20121.8041
Mon, 22 Oct 20121.8166
Fri, 19 Oct 20121.8162
Thu, 18 Oct 20121.8181
Wed, 17 Oct 20121.8180
Tue, 16 Oct 20121.8229
Mon, 15 Oct 20121.8252
Fri, 12 Oct 20121.8202
Thu, 11 Oct 20121.8232
Wed, 10 Oct 20121.8269
Tue, 9 Oct 20121.8288
Mon, 8 Oct 20121.8286
Fri, 5 Oct 20121.8303
Thu, 4 Oct 20121.8244
Wed, 3 Oct 20121.8227
Tue, 2 Oct 20121.8170
Mon, 1 Oct 20121.8159
Fri, 28 Sep 20121.8167
Thu, 27 Sep 20121.7994
Wed, 26 Sep 20121.7962
Tue, 25 Sep 20121.8020
Mon, 24 Sep 20121.7950
Fri, 21 Sep 20121.8052
Thu, 20 Sep 20121.7901
Wed, 19 Sep 20121.8027
Tue, 18 Sep 20121.8119
Mon, 17 Sep 20121.8168
Fri, 14 Sep 20121.8362
Thu, 13 Sep 20121.8153
Wed, 12 Sep 20121.8213
Tue, 11 Sep 20121.8140
Mon, 10 Sep 20121.8119
Fri, 7 Sep 20121.8077
Thu, 6 Sep 20121.7915
Wed, 5 Sep 20121.7736
Tue, 4 Sep 20121.7752
Mon, 3 Sep 20121.7769
Fri, 31 Aug 20121.7841
Thu, 30 Aug 20121.7752
Wed, 29 Aug 20121.7929
Tue, 28 Aug 20121.8163
Mon, 27 Aug 20121.8265
Fri, 24 Aug 20121.8155
Thu, 23 Aug 20121.8252
Wed, 22 Aug 20121.8273
Tue, 21 Aug 20121.8330
Mon, 20 Aug 20121.8295
Fri, 17 Aug 20121.8247
Thu, 16 Aug 20121.8259
Wed, 15 Aug 20121.8210
Tue, 14 Aug 20121.8229
Mon, 13 Aug 20121.8234
Fri, 10 Aug 20121.8170
Thu, 9 Aug 20121.8296
Wed, 8 Aug 20121.8198
Tue, 7 Aug 20121.8377
Mon, 6 Aug 20121.8446
Fri, 3 Aug 20121.8198
Thu, 2 Aug 20121.8137
Wed, 1 Aug 20121.8125
Tue, 31 Jul 20121.8126
Mon, 30 Jul 20121.8052
Fri, 27 Jul 20121.8023
Thu, 26 Jul 20121.7921
Wed, 25 Jul 20121.7738
Tue, 24 Jul 20121.7656
Mon, 23 Jul 20121.7727
Fri, 20 Jul 20121.7872
Thu, 19 Jul 20121.7888
Wed, 18 Jul 20121.7798
Tue, 17 Jul 20121.7845
Mon, 16 Jul 20121.7780
Fri, 13 Jul 20121.7663
Thu, 12 Jul 20121.7673
Wed, 11 Jul 20121.7834
Tue, 10 Jul 20121.7717
Mon, 9 Jul 20121.7572
Fri, 6 Jul 20121.7659
Thu, 5 Jul 20121.7681
Wed, 4 Jul 20121.7678
Tue, 3 Jul 20121.7658
Mon, 2 Jul 20121.7615
Fri, 29 Jun 20121.7495
Thu, 28 Jun 20121.7338
Wed, 27 Jun 20121.7485
Tue, 26 Jun 20121.7499
Mon, 25 Jun 20121.7471
Fri, 22 Jun 20121.7467
Thu, 21 Jun 20121.7474
Wed, 20 Jun 20121.7534
Tue, 19 Jun 20121.7478
Mon, 18 Jun 20121.7363
Fri, 15 Jun 20121.7289
Thu, 14 Jun 20121.7222
Wed, 13 Jun 20121.7187
Tue, 12 Jun 20121.7172
Mon, 11 Jun 20121.7305
Fri, 8 Jun 20121.7300
Thu, 7 Jun 20121.7409
Wed, 6 Jun 20121.7087
Mon, 4 Jun 20121.6891
Fri, 1 Jun 20121.6840
Thu, 31 May 20121.6923
Wed, 30 May 20121.6938
Tue, 29 May 20121.7039
Fri, 25 May 20121.7071
Thu, 24 May 20121.7090
Wed, 23 May 20121.7018
Tue, 22 May 20121.7165
Mon, 21 May 20121.7152
Wed, 16 May 20121.7088
Tue, 15 May 20121.7197
Mon, 14 May 20121.7279
Fri, 11 May 20121.7518
Thu, 10 May 20121.7577
Wed, 9 May 20121.7638
Tue, 8 May 20121.7747
Mon, 7 May 20121.7724
Thu, 3 May 20121.7867
Wed, 2 May 20121.7841
Tue, 1 May 20121.7846
Mon, 30 Apr 20121.7835
Fri, 27 Apr 20121.7801
Thu, 26 Apr 20121.7789
Wed, 25 Apr 20121.7825
Tue, 24 Apr 20121.7713
Mon, 23 Apr 20121.7695
Fri, 20 Apr 20121.7745
Thu, 19 Apr 20121.7767
Wed, 18 Apr 20121.7795
Tue, 17 Apr 20121.7754
Mon, 16 Apr 20121.7737
Fri, 13 Apr 20121.7792
Thu, 12 Apr 20121.7794
Wed, 11 Apr 20121.7736
Tue, 10 Apr 20121.7838
Wed, 4 Apr 20121.7906
Tue, 3 Apr 20121.7991
Mon, 2 Apr 20121.7953
Fri, 30 Mar 20121.7918
Thu, 29 Mar 20121.7873
Wed, 28 Mar 20121.7889
Tue, 27 Mar 20121.7975
Mon, 26 Mar 20121.7971
Fri, 23 Mar 20121.7839
Thu, 22 Mar 20121.7855
Wed, 21 Mar 20121.7906
Tue, 20 Mar 20121.8016
Mon, 19 Mar 20121.8024
Fri, 16 Mar 20121.8004
Thu, 15 Mar 20121.7961
Wed, 14 Mar 20121.7896
Tue, 13 Mar 20121.8027
Mon, 12 Mar 20121.8092
Fri, 9 Mar 20121.8138
Thu, 8 Mar 20121.8073
Wed, 7 Mar 20121.7853
Tue, 6 Mar 20121.7916
Mon, 5 Mar 20121.8018
Fri, 2 Mar 20121.8101
Thu, 1 Mar 20121.8066
Wed, 29 Feb 20121.8042
Tue, 28 Feb 20121.7956
Mon, 27 Feb 20121.7816
Fri, 24 Feb 20121.7848
Thu, 23 Feb 20121.7792
Wed, 22 Feb 20121.7762
Tue, 21 Feb 20121.7773
Mon, 20 Feb 20121.7836
Fri, 17 Feb 20121.7776
Thu, 16 Feb 20121.7547
Wed, 15 Feb 20121.7749
Tue, 14 Feb 20121.7736
Mon, 13 Feb 20121.7722
Fri, 10 Feb 20121.7617
Thu, 9 Feb 20121.7707
Wed, 8 Feb 20121.7793
Tue, 7 Feb 20121.7791
Mon, 6 Feb 20121.7798
Fri, 3 Feb 20121.7727
Thu, 2 Feb 20121.7700
Wed, 1 Feb 20121.7697
Tue, 31 Jan 20121.7600
Mon, 30 Jan 20121.7473
Fri, 27 Jan 20121.7612
Thu, 26 Jan 20121.7505
Wed, 25 Jan 20121.7303
Tue, 24 Jan 20121.7298
Mon, 23 Jan 20121.7352
Fri, 20 Jan 20121.7215
Thu, 19 Jan 20121.7193
Wed, 18 Jan 20121.7102
Tue, 17 Jan 20121.7016
Mon, 16 Jan 20121.6926
Fri, 13 Jan 20121.6878
Thu, 12 Jan 20121.6752
Wed, 11 Jan 20121.6670
Tue, 10 Jan 20121.6662
Mon, 9 Jan 20121.6590
Fri, 6 Jan 20121.6532
Thu, 5 Jan 20121.6505
Wed, 4 Jan 20121.6563
Tue, 3 Jan 20121.6619
Mon, 2 Jan 20121.6617

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"