1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2013

Danmarks Nationalbank PLN rates in 2013

Average 1 PLN = 1.7767 DKK

The mean of all 248 publications in 2013, ranging from 1.7147 to 1.8318 DKK.

1.751.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.7982
Fri, 27 Dec 20131.7969
Mon, 23 Dec 20131.7937
Fri, 20 Dec 20131.7912
Thu, 19 Dec 20131.7873
Wed, 18 Dec 20131.7856
Tue, 17 Dec 20131.7853
Mon, 16 Dec 20131.7866
Fri, 13 Dec 20131.7851
Thu, 12 Dec 20131.7839
Wed, 11 Dec 20131.7835
Tue, 10 Dec 20131.7837
Mon, 9 Dec 20131.7819
Fri, 6 Dec 20131.7788
Thu, 5 Dec 20131.7806
Wed, 4 Dec 20131.7768
Tue, 3 Dec 20131.7747
Mon, 2 Dec 20131.7792
Fri, 29 Nov 20131.7734
Thu, 28 Nov 20131.7783
Wed, 27 Nov 20131.7743
Tue, 26 Nov 20131.7764
Mon, 25 Nov 20131.7794
Fri, 22 Nov 20131.7768
Thu, 21 Nov 20131.7792
Wed, 20 Nov 20131.7816
Tue, 19 Nov 20131.7831
Mon, 18 Nov 20131.7863
Fri, 15 Nov 20131.7832
Thu, 14 Nov 20131.7821
Wed, 13 Nov 20131.7751
Tue, 12 Nov 20131.7742
Mon, 11 Nov 20131.7740
Fri, 8 Nov 20131.7843
Thu, 7 Nov 20131.7920
Wed, 6 Nov 20131.7898
Tue, 5 Nov 20131.7842
Mon, 4 Nov 20131.7852
Fri, 1 Nov 20131.7811
Thu, 31 Oct 20131.7851
Wed, 30 Oct 20131.7843
Tue, 29 Oct 20131.7828
Mon, 28 Oct 20131.7822
Fri, 25 Oct 20131.7820
Thu, 24 Oct 20131.7820
Wed, 23 Oct 20131.7853
Tue, 22 Oct 20131.7837
Mon, 21 Oct 20131.7835
Fri, 18 Oct 20131.7840
Thu, 17 Oct 20131.7868
Wed, 16 Oct 20131.7859
Tue, 15 Oct 20131.7839
Mon, 14 Oct 20131.7832
Fri, 11 Oct 20131.7789
Thu, 10 Oct 20131.7778
Wed, 9 Oct 20131.7763
Tue, 8 Oct 20131.7791
Mon, 7 Oct 20131.7782
Fri, 4 Oct 20131.7742
Thu, 3 Oct 20131.7739
Wed, 2 Oct 20131.7679
Tue, 1 Oct 20131.7628
Mon, 30 Sep 20131.7636
Fri, 27 Sep 20131.7638
Thu, 26 Sep 20131.7639
Wed, 25 Sep 20131.7687
Tue, 24 Sep 20131.7642
Mon, 23 Sep 20131.7645
Fri, 20 Sep 20131.7629
Thu, 19 Sep 20131.7829
Wed, 18 Sep 20131.7619
Tue, 17 Sep 20131.7668
Mon, 16 Sep 20131.7778
Fri, 13 Sep 20131.7705
Thu, 12 Sep 20131.7702
Wed, 11 Sep 20131.7619
Tue, 10 Sep 20131.7510
Mon, 9 Sep 20131.7456
Fri, 6 Sep 20131.7366
Thu, 5 Sep 20131.7399
Wed, 4 Sep 20131.7482
Tue, 3 Sep 20131.7466
Mon, 2 Sep 20131.7531
Fri, 30 Aug 20131.7497
Thu, 29 Aug 20131.7418
Wed, 28 Aug 20131.7376
Tue, 27 Aug 20131.7569
Mon, 26 Aug 20131.7640
Fri, 23 Aug 20131.7624
Thu, 22 Aug 20131.7585
Wed, 21 Aug 20131.7590
Tue, 20 Aug 20131.7645
Mon, 19 Aug 20131.7545
Fri, 16 Aug 20131.7638
Thu, 15 Aug 20131.7731
Wed, 14 Aug 20131.7742
Tue, 13 Aug 20131.7797
Mon, 12 Aug 20131.7807
Fri, 9 Aug 20131.7811
Thu, 8 Aug 20131.7728
Wed, 7 Aug 20131.7683
Tue, 6 Aug 20131.7693
Mon, 5 Aug 20131.7670
Fri, 2 Aug 20131.7520
Thu, 1 Aug 20131.7605
Wed, 31 Jul 20131.7594
Tue, 30 Jul 20131.7644
Mon, 29 Jul 20131.7629
Fri, 26 Jul 20131.7596
Thu, 25 Jul 20131.7573
Wed, 24 Jul 20131.7726
Tue, 23 Jul 20131.7697
Mon, 22 Jul 20131.7683
Fri, 19 Jul 20131.7560
Thu, 18 Jul 20131.7551
Wed, 17 Jul 20131.7501
Tue, 16 Jul 20131.7521
Mon, 15 Jul 20131.7402
Fri, 12 Jul 20131.7267
Thu, 11 Jul 20131.7205
Wed, 10 Jul 20131.7215
Tue, 9 Jul 20131.7240
Mon, 8 Jul 20131.7364
Fri, 5 Jul 20131.7409
Thu, 4 Jul 20131.7316
Wed, 3 Jul 20131.7204
Tue, 2 Jul 20131.7217
Mon, 1 Jul 20131.7215
Fri, 28 Jun 20131.7196
Thu, 27 Jun 20131.7266
Wed, 26 Jun 20131.7171
Tue, 25 Jun 20131.7271
Mon, 24 Jun 20131.7147
Fri, 21 Jun 20131.7229
Thu, 20 Jun 20131.7273
Wed, 19 Jun 20131.7512
Tue, 18 Jun 20131.7529
Mon, 17 Jun 20131.7634
Fri, 14 Jun 20131.7612
Thu, 13 Jun 20131.7491
Wed, 12 Jun 20131.7533
Tue, 11 Jun 20131.7429
Mon, 10 Jun 20131.7530
Fri, 7 Jun 20131.7316
Thu, 6 Jun 20131.7434
Tue, 4 Jun 20131.7596
Mon, 3 Jun 20131.7471
Fri, 31 May 20131.7423
Thu, 30 May 20131.7472
Wed, 29 May 20131.7642
Tue, 28 May 20131.7827
Mon, 27 May 20131.7773
Fri, 24 May 20131.7755
Thu, 23 May 20131.7709
Wed, 22 May 20131.7838
Tue, 21 May 20131.7788
Fri, 17 May 20131.7870
Thu, 16 May 20131.7818
Wed, 15 May 20131.7821
Tue, 14 May 20131.7888
Mon, 13 May 20131.7936
Wed, 8 May 20131.8021
Tue, 7 May 20131.7949
Mon, 6 May 20131.7952
Fri, 3 May 20131.8000
Thu, 2 May 20131.7981
Wed, 1 May 20131.7916
Tue, 30 Apr 20131.7965
Mon, 29 Apr 20131.8050
Thu, 25 Apr 20131.7980
Wed, 24 Apr 20131.8022
Tue, 23 Apr 20131.8030
Mon, 22 Apr 20131.8148
Fri, 19 Apr 20131.8184
Thu, 18 Apr 20131.8119
Wed, 17 Apr 20131.8122
Tue, 16 Apr 20131.8114
Mon, 15 Apr 20131.8127
Fri, 12 Apr 20131.8166
Thu, 11 Apr 20131.8131
Wed, 10 Apr 20131.8115
Tue, 9 Apr 20131.8051
Mon, 8 Apr 20131.8057
Fri, 5 Apr 20131.7861
Thu, 4 Apr 20131.7794
Wed, 3 Apr 20131.7785
Tue, 2 Apr 20131.7815
Wed, 27 Mar 20131.7822
Tue, 26 Mar 20131.7840
Mon, 25 Mar 20131.7916
Fri, 22 Mar 20131.7828
Thu, 21 Mar 20131.7818
Wed, 20 Mar 20131.7912
Tue, 19 Mar 20131.7944
Mon, 18 Mar 20131.7935
Fri, 15 Mar 20131.7969
Thu, 14 Mar 20131.7949
Wed, 13 Mar 20131.8019
Tue, 12 Mar 20131.7992
Mon, 11 Mar 20131.7981
Fri, 8 Mar 20131.8022
Thu, 7 Mar 20131.7958
Wed, 6 Mar 20131.7967
Tue, 5 Mar 20131.8048
Mon, 4 Mar 20131.8009
Fri, 1 Mar 20131.7977
Thu, 28 Feb 20131.7960
Wed, 27 Feb 20131.7904
Tue, 26 Feb 20131.7896
Mon, 25 Feb 20131.7992
Fri, 22 Feb 20131.7958
Thu, 21 Feb 20131.7874
Wed, 20 Feb 20131.7947
Tue, 19 Feb 20131.7898
Mon, 18 Feb 20131.7807
Fri, 15 Feb 20131.7799
Thu, 14 Feb 20131.7863
Wed, 13 Feb 20131.7886
Tue, 12 Feb 20131.7868
Mon, 11 Feb 20131.7964
Fri, 8 Feb 20131.7937
Thu, 7 Feb 20131.7812
Wed, 6 Feb 20131.7817
Tue, 5 Feb 20131.7839
Mon, 4 Feb 20131.7915
Fri, 1 Feb 20131.7851
Thu, 31 Jan 20131.7788
Wed, 30 Jan 20131.7769
Tue, 29 Jan 20131.7723
Mon, 28 Jan 20131.7768
Fri, 25 Jan 20131.7866
Thu, 24 Jan 20131.7805
Wed, 23 Jan 20131.7923
Tue, 22 Jan 20131.7882
Mon, 21 Jan 20131.7898
Fri, 18 Jan 20131.8003
Thu, 17 Jan 20131.8112
Wed, 16 Jan 20131.8064
Tue, 15 Jan 20131.8113
Mon, 14 Jan 20131.8113
Fri, 11 Jan 20131.8198
Thu, 10 Jan 20131.8247
Wed, 9 Jan 20131.8157
Tue, 8 Jan 20131.8088
Mon, 7 Jan 20131.8109
Fri, 4 Jan 20131.8120
Thu, 3 Jan 20131.8247
Wed, 2 Jan 20131.8318

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"