National Bank of the Republic of North Macedonia AUD rates in 1997

Average 1 AUD = 36.929 MKD

The mean of all 365 publications in 1997, ranging from 32.660 to 42.999 MKD.

Every rate of 1997

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	36.352
Tue, 30 Dec 1997	36.031
Mon, 29 Dec 1997	36.025
Sun, 28 Dec 1997	36.025
Sat, 27 Dec 1997	36.025
Fri, 26 Dec 1997	35.994
Thu, 25 Dec 1997	36.059
Wed, 24 Dec 1997	36.012
Tue, 23 Dec 1997	35.914
Mon, 22 Dec 1997	35.846
Sun, 21 Dec 1997	35.846
Sat, 20 Dec 1997	35.846
Fri, 19 Dec 1997	36.430
Thu, 18 Dec 1997	36.121
Wed, 17 Dec 1997	35.790
Tue, 16 Dec 1997	36.053
Mon, 15 Dec 1997	36.136
Sun, 14 Dec 1997	36.136
Sat, 13 Dec 1997	36.136
Fri, 12 Dec 1997	36.696
Thu, 11 Dec 1997	36.881
Wed, 10 Dec 1997	37.036
Tue, 9 Dec 1997	37.017
Mon, 8 Dec 1997	36.816
Sun, 7 Dec 1997	36.816
Sat, 6 Dec 1997	36.816
Fri, 5 Dec 1997	36.881
Thu, 4 Dec 1997	36.962
Wed, 3 Dec 1997	37.178
Tue, 2 Dec 1997	37.141
Mon, 1 Dec 1997	37.262
Sun, 30 Nov 1997	37.262
Sat, 29 Nov 1997	37.262
Fri, 28 Nov 1997	37.085
Thu, 27 Nov 1997	37.132
Wed, 26 Nov 1997	37.125
Tue, 25 Nov 1997	37.169
Mon, 24 Nov 1997	37.735
Sun, 23 Nov 1997	37.735
Sat, 22 Nov 1997	37.735
Fri, 21 Nov 1997	36.798
Thu, 20 Nov 1997	37.020
Wed, 19 Nov 1997	37.224
Tue, 18 Nov 1997	37.552
Mon, 17 Nov 1997	37.094
Sun, 16 Nov 1997	37.094
Sat, 15 Nov 1997	37.094
Fri, 14 Nov 1997	37.076
Thu, 13 Nov 1997	37.066
Wed, 12 Nov 1997	36.850
Tue, 11 Nov 1997	36.970
Mon, 10 Nov 1997	36.729
Sun, 9 Nov 1997	36.729
Sat, 8 Nov 1997	36.729
Fri, 7 Nov 1997	37.307
Thu, 6 Nov 1997	37.632
Wed, 5 Nov 1997	37.515
Tue, 4 Nov 1997	38.492
Mon, 3 Nov 1997	37.459
Sun, 2 Nov 1997	37.459
Sat, 1 Nov 1997	37.459
Fri, 31 Oct 1997	37.276
Thu, 30 Oct 1997	37.956
Wed, 29 Oct 1997	37.316
Tue, 28 Oct 1997	37.762
Mon, 27 Oct 1997	38.970
Sun, 26 Oct 1997	38.970
Sat, 25 Oct 1997	38.970
Fri, 24 Oct 1997	38.513
Thu, 23 Oct 1997	39.172
Wed, 22 Oct 1997	40.158
Tue, 21 Oct 1997	40.164
Mon, 20 Oct 1997	39.969
Sun, 19 Oct 1997	39.969
Sat, 18 Oct 1997	39.969
Fri, 17 Oct 1997	39.778
Thu, 16 Oct 1997	39.790
Wed, 15 Oct 1997	39.935
Tue, 14 Oct 1997	40.102
Mon, 13 Oct 1997	39.675
Sun, 12 Oct 1997	39.675
Sat, 11 Oct 1997	39.675
Fri, 10 Oct 1997	39.700
Thu, 9 Oct 1997	39.521
Wed, 8 Oct 1997	39.177
Tue, 7 Oct 1997	39.341
Mon, 6 Oct 1997	40.077
Sun, 5 Oct 1997	40.077
Sat, 4 Oct 1997	40.077
Fri, 3 Oct 1997	39.798
Thu, 2 Oct 1997	39.860
Wed, 1 Oct 1997	39.372
Tue, 30 Sep 1997	39.251
Mon, 29 Sep 1997	39.291
Sun, 28 Sep 1997	39.291
Sat, 27 Sep 1997	39.291
Fri, 26 Sep 1997	39.814
Thu, 25 Sep 1997	39.560
Wed, 24 Sep 1997	39.999
Tue, 23 Sep 1997	39.891
Mon, 22 Sep 1997	39.665
Sun, 21 Sep 1997	39.665
Sat, 20 Sep 1997	39.665
Fri, 19 Sep 1997	39.127
Thu, 18 Sep 1997	39.374
Wed, 17 Sep 1997	39.325
Tue, 16 Sep 1997	39.195
Mon, 15 Sep 1997	39.783
Sun, 14 Sep 1997	39.783
Sat, 13 Sep 1997	39.783
Fri, 12 Sep 1997	40.046
Thu, 11 Sep 1997	40.633
Wed, 10 Sep 1997	40.927
Tue, 9 Sep 1997	40.982
Mon, 8 Sep 1997	40.982
Sun, 7 Sep 1997	40.982
Sat, 6 Sep 1997	40.982
Fri, 5 Sep 1997	41.069
Thu, 4 Sep 1997	40.912
Wed, 3 Sep 1997	40.931
Tue, 2 Sep 1997	41.020
Mon, 1 Sep 1997	40.757
Sun, 31 Aug 1997	40.757
Sat, 30 Aug 1997	40.757
Fri, 29 Aug 1997	41.324
Thu, 28 Aug 1997	41.819
Wed, 27 Aug 1997	41.437
Tue, 26 Aug 1997	42.180
Mon, 25 Aug 1997	41.815
Sun, 24 Aug 1997	41.815
Sat, 23 Aug 1997	41.815
Fri, 22 Aug 1997	42.764
Thu, 21 Aug 1997	42.519
Wed, 20 Aug 1997	41.901
Tue, 19 Aug 1997	41.662
Mon, 18 Aug 1997	42.232
Sun, 17 Aug 1997	42.232
Sat, 16 Aug 1997	42.232
Fri, 15 Aug 1997	42.222
Thu, 14 Aug 1997	42.430
Wed, 13 Aug 1997	42.666
Tue, 12 Aug 1997	42.309
Mon, 11 Aug 1997	42.232
Sun, 10 Aug 1997	42.232
Sat, 9 Aug 1997	42.232
Fri, 8 Aug 1997	42.891
Thu, 7 Aug 1997	42.999
Wed, 6 Aug 1997	42.970
Tue, 5 Aug 1997	42.740
Mon, 4 Aug 1997	42.432
Sun, 3 Aug 1997	42.432
Sat, 2 Aug 1997	42.432
Fri, 1 Aug 1997	42.126
Thu, 31 Jul 1997	42.405
Wed, 30 Jul 1997	41.892
Tue, 29 Jul 1997	42.004
Mon, 28 Jul 1997	41.867
Sun, 27 Jul 1997	41.867
Sat, 26 Jul 1997	41.867
Fri, 25 Jul 1997	41.747
Thu, 24 Jul 1997	41.689
Wed, 23 Jul 1997	41.496
Tue, 22 Jul 1997	41.149
Mon, 21 Jul 1997	41.127
Sun, 20 Jul 1997	41.127
Sat, 19 Jul 1997	41.127
Fri, 18 Jul 1997	40.988
Thu, 17 Jul 1997	40.816
Wed, 16 Jul 1997	40.949
Tue, 15 Jul 1997	40.859
Mon, 14 Jul 1997	40.576
Sun, 13 Jul 1997	40.576
Sat, 12 Jul 1997	40.576
Fri, 11 Jul 1997	40.409
Thu, 10 Jul 1997	40.601
Wed, 9 Jul 1997	35.014
Tue, 8 Jul 1997	34.719
Mon, 7 Jul 1997	34.990
Sun, 6 Jul 1997	34.990
Sat, 5 Jul 1997	34.990
Fri, 4 Jul 1997	35.231
Thu, 3 Jul 1997	35.159
Wed, 2 Jul 1997	34.990
Tue, 1 Jul 1997	34.697
Mon, 30 Jun 1997	34.545
Sun, 29 Jun 1997	34.545
Sat, 28 Jun 1997	34.545
Fri, 27 Jun 1997	34.612
Thu, 26 Jun 1997	34.489
Wed, 25 Jun 1997	34.472
Tue, 24 Jun 1997	34.504
Mon, 23 Jun 1997	34.511
Sun, 22 Jun 1997	34.511
Sat, 21 Jun 1997	34.511
Fri, 20 Jun 1997	34.555
Thu, 19 Jun 1997	34.565
Wed, 18 Jun 1997	34.610
Tue, 17 Jun 1997	34.713
Mon, 16 Jun 1997	34.691
Sun, 15 Jun 1997	34.691
Sat, 14 Jun 1997	34.691
Fri, 13 Jun 1997	34.521
Thu, 12 Jun 1997	34.725
Wed, 11 Jun 1997	34.804
Tue, 10 Jun 1997	34.745
Mon, 9 Jun 1997	35.239
Sun, 8 Jun 1997	35.239
Sat, 7 Jun 1997	35.239
Fri, 6 Jun 1997	35.052
Thu, 5 Jun 1997	35.011
Wed, 4 Jun 1997	34.824
Tue, 3 Jun 1997	34.903
Mon, 2 Jun 1997	34.524
Sun, 1 Jun 1997	34.524
Sat, 31 May 1997	34.524
Fri, 30 May 1997	34.766
Thu, 29 May 1997	34.608
Wed, 28 May 1997	34.717
Tue, 27 May 1997	34.524
Mon, 26 May 1997	34.512
Sun, 25 May 1997	34.512
Sat, 24 May 1997	34.512
Fri, 23 May 1997	35.258
Thu, 22 May 1997	34.956
Wed, 21 May 1997	34.905
Tue, 20 May 1997	35.096
Mon, 19 May 1997	35.110
Sun, 18 May 1997	35.110
Sat, 17 May 1997	35.110
Fri, 16 May 1997	34.987
Thu, 15 May 1997	35.413
Wed, 14 May 1997	35.305
Tue, 13 May 1997	35.167
Mon, 12 May 1997	35.240
Sun, 11 May 1997	35.240
Sat, 10 May 1997	35.240
Fri, 9 May 1997	35.545
Thu, 8 May 1997	35.514
Wed, 7 May 1997	35.868
Tue, 6 May 1997	35.943
Mon, 5 May 1997	35.560
Sun, 4 May 1997	35.560
Sat, 3 May 1997	35.560
Fri, 2 May 1997	35.560
Thu, 1 May 1997	35.560
Wed, 30 Apr 1997	35.560
Tue, 29 Apr 1997	35.560
Mon, 28 Apr 1997	35.560
Sun, 27 Apr 1997	35.560
Sat, 26 Apr 1997	35.560
Fri, 25 Apr 1997	35.579
Thu, 24 Apr 1997	35.477
Wed, 23 Apr 1997	35.425
Tue, 22 Apr 1997	35.270
Mon, 21 Apr 1997	35.414
Sun, 20 Apr 1997	35.414
Sat, 19 Apr 1997	35.414
Fri, 18 Apr 1997	35.574
Thu, 17 Apr 1997	35.561
Wed, 16 Apr 1997	35.762
Tue, 15 Apr 1997	35.798
Mon, 14 Apr 1997	36.184
Sun, 13 Apr 1997	36.184
Sat, 12 Apr 1997	36.184
Fri, 11 Apr 1997	35.584
Thu, 10 Apr 1997	35.730
Wed, 9 Apr 1997	35.508
Tue, 8 Apr 1997	35.311
Mon, 7 Apr 1997	34.681
Sun, 6 Apr 1997	34.681
Sat, 5 Apr 1997	34.681
Fri, 4 Apr 1997	34.798
Thu, 3 Apr 1997	34.982
Wed, 2 Apr 1997	35.010
Tue, 1 Apr 1997	35.118
Mon, 31 Mar 1997	35.056
Sun, 30 Mar 1997	35.056
Sat, 29 Mar 1997	35.056
Fri, 28 Mar 1997	34.941
Thu, 27 Mar 1997	35.247
Wed, 26 Mar 1997	35.377
Tue, 25 Mar 1997	35.443
Mon, 24 Mar 1997	35.499
Sun, 23 Mar 1997	35.499
Sat, 22 Mar 1997	35.499
Fri, 21 Mar 1997	35.203
Thu, 20 Mar 1997	35.298
Wed, 19 Mar 1997	35.374
Tue, 18 Mar 1997	35.661
Mon, 17 Mar 1997	36.227
Sun, 16 Mar 1997	36.227
Sat, 15 Mar 1997	36.227
Fri, 14 Mar 1997	35.729
Thu, 13 Mar 1997	36.147
Wed, 12 Mar 1997	35.929
Tue, 11 Mar 1997	35.789
Mon, 10 Mar 1997	36.042
Sun, 9 Mar 1997	36.042
Sat, 8 Mar 1997	36.042
Fri, 7 Mar 1997	36.013
Thu, 6 Mar 1997	35.865
Wed, 5 Mar 1997	35.975
Tue, 4 Mar 1997	35.516
Mon, 3 Mar 1997	34.968
Sun, 2 Mar 1997	34.968
Sat, 1 Mar 1997	34.968
Fri, 28 Feb 1997	35.092
Thu, 27 Feb 1997	34.590
Wed, 26 Feb 1997	34.672
Tue, 25 Feb 1997	34.798
Mon, 24 Feb 1997	34.814
Sun, 23 Feb 1997	34.814
Sat, 22 Feb 1997	34.814
Fri, 21 Feb 1997	34.596
Thu, 20 Feb 1997	34.529
Wed, 19 Feb 1997	34.731
Tue, 18 Feb 1997	34.584
Mon, 17 Feb 1997	34.364
Sun, 16 Feb 1997	34.364
Sat, 15 Feb 1997	34.364
Fri, 14 Feb 1997	34.523
Thu, 13 Feb 1997	33.947
Wed, 12 Feb 1997	33.877
Tue, 11 Feb 1997	33.374
Mon, 10 Feb 1997	33.748
Sun, 9 Feb 1997	33.748
Sat, 8 Feb 1997	33.748
Fri, 7 Feb 1997	33.613
Thu, 6 Feb 1997	33.453
Wed, 5 Feb 1997	33.374
Tue, 4 Feb 1997	33.719
Mon, 3 Feb 1997	33.122
Sun, 2 Feb 1997	33.122
Sat, 1 Feb 1997	33.122
Fri, 31 Jan 1997	33.403
Thu, 30 Jan 1997	33.615
Wed, 29 Jan 1997	34.013
Tue, 28 Jan 1997	33.647
Mon, 27 Jan 1997	33.561
Sun, 26 Jan 1997	33.561
Sat, 25 Jan 1997	33.561
Fri, 24 Jan 1997	33.747
Thu, 23 Jan 1997	33.858
Wed, 22 Jan 1997	33.622
Tue, 21 Jan 1997	33.690
Mon, 20 Jan 1997	33.292
Sun, 19 Jan 1997	33.292
Sat, 18 Jan 1997	33.292
Fri, 17 Jan 1997	32.971
Thu, 16 Jan 1997	33.031
Wed, 15 Jan 1997	32.862
Tue, 14 Jan 1997	32.989
Mon, 13 Jan 1997	32.660
Sun, 12 Jan 1997	32.660
Sat, 11 Jan 1997	32.660
Fri, 10 Jan 1997	32.693
Thu, 9 Jan 1997	32.783
Wed, 8 Jan 1997	32.943
Tue, 7 Jan 1997	32.943
Mon, 6 Jan 1997	32.953
Sun, 5 Jan 1997	32.953
Sat, 4 Jan 1997	32.953
Fri, 3 Jan 1997	32.953
Thu, 2 Jan 1997	32.953
Wed, 1 Jan 1997	32.953

Monthly averages

January		33.196
February		34.129
March		35.577
April		35.437
May		35.144
June		34.704
July		39.435
August		42.148
September		40.066
October		39.380
November		37.253
December		36.396

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"