National Bank of the Republic of North Macedonia AUD rates in 2015

Average 1 AUD = 41.761 MKD

The mean of all 365 publications in 2015, ranging from 38.208 to 44.800 MKD.

Every rate of 2015

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	41.091
Wed, 30 Dec 2015	40.911
Tue, 29 Dec 2015	40.806
Mon, 28 Dec 2015	40.968
Sun, 27 Dec 2015	40.968
Sat, 26 Dec 2015	40.968
Fri, 25 Dec 2015	40.885
Thu, 24 Dec 2015	40.821
Wed, 23 Dec 2015	40.836
Tue, 22 Dec 2015	40.679
Mon, 21 Dec 2015	40.574
Sun, 20 Dec 2015	40.574
Sat, 19 Dec 2015	40.574
Fri, 18 Dec 2015	40.866
Thu, 17 Dec 2015	40.629
Wed, 16 Dec 2015	40.594
Tue, 15 Dec 2015	40.506
Mon, 14 Dec 2015	40.366
Sun, 13 Dec 2015	40.366
Sat, 12 Dec 2015	40.642
Fri, 11 Dec 2015	41.129
Thu, 10 Dec 2015	40.634
Wed, 9 Dec 2015	41.534
Tue, 8 Dec 2015	41.534
Mon, 7 Dec 2015	41.375
Sun, 6 Dec 2015	41.375
Sat, 5 Dec 2015	41.375
Fri, 4 Dec 2015	42.359
Thu, 3 Dec 2015	42.385
Wed, 2 Dec 2015	42.385
Tue, 1 Dec 2015	42.002
Mon, 30 Nov 2015	41.942
Sun, 29 Nov 2015	41.942
Sat, 28 Nov 2015	41.942
Fri, 27 Nov 2015	41.947
Thu, 26 Nov 2015	42.182
Wed, 25 Nov 2015	41.716
Tue, 24 Nov 2015	41.631
Mon, 23 Nov 2015	41.539
Sun, 22 Nov 2015	41.539
Sat, 21 Nov 2015	41.539
Fri, 20 Nov 2015	41.263
Thu, 19 Nov 2015	40.980
Wed, 18 Nov 2015	41.159
Tue, 17 Nov 2015	40.752
Mon, 16 Nov 2015	40.836
Sun, 15 Nov 2015	40.836
Sat, 14 Nov 2015	40.836
Fri, 13 Nov 2015	40.837
Thu, 12 Nov 2015	40.559
Wed, 11 Nov 2015	40.570
Tue, 10 Nov 2015	40.372
Mon, 9 Nov 2015	40.529
Sun, 8 Nov 2015	40.529
Sat, 7 Nov 2015	40.529
Fri, 6 Nov 2015	40.456
Thu, 5 Nov 2015	40.517
Wed, 4 Nov 2015	40.278
Tue, 3 Nov 2015	39.880
Mon, 2 Nov 2015	39.668
Sun, 1 Nov 2015	39.668
Sat, 31 Oct 2015	39.668
Fri, 30 Oct 2015	39.935
Thu, 29 Oct 2015	39.700
Wed, 28 Oct 2015	40.323
Tue, 27 Oct 2015	40.619
Mon, 26 Oct 2015	39.291
Sun, 25 Oct 2015	39.291
Sat, 24 Oct 2015	39.291
Fri, 23 Oct 2015	39.291
Thu, 22 Oct 2015	39.253
Wed, 21 Oct 2015	39.498
Tue, 20 Oct 2015	39.586
Mon, 19 Oct 2015	39.400
Sun, 18 Oct 2015	39.400
Sat, 17 Oct 2015	39.400
Fri, 16 Oct 2015	39.515
Thu, 15 Oct 2015	39.238
Wed, 14 Oct 2015	39.577
Tue, 13 Oct 2015	39.781
Mon, 12 Oct 2015	39.781
Sun, 11 Oct 2015	39.781
Sat, 10 Oct 2015	39.781
Fri, 9 Oct 2015	39.380
Thu, 8 Oct 2015	39.582
Wed, 7 Oct 2015	39.093
Tue, 6 Oct 2015	38.916
Mon, 5 Oct 2015	38.874
Sun, 4 Oct 2015	38.874
Sat, 3 Oct 2015	38.874
Fri, 2 Oct 2015	39.103
Thu, 1 Oct 2015	38.706
Wed, 30 Sep 2015	38.537
Tue, 29 Sep 2015	38.639
Mon, 28 Sep 2015	38.815
Sun, 27 Sep 2015	38.815
Sat, 26 Sep 2015	38.815
Fri, 25 Sep 2015	38.208
Thu, 24 Sep 2015	39.015
Wed, 23 Sep 2015	39.216
Tue, 22 Sep 2015	39.312
Mon, 21 Sep 2015	39.270
Sun, 20 Sep 2015	39.270
Sat, 19 Sep 2015	39.270
Fri, 18 Sep 2015	39.101
Thu, 17 Sep 2015	39.348
Wed, 16 Sep 2015	38.827
Tue, 15 Sep 2015	38.846
Mon, 14 Sep 2015	38.637
Sun, 13 Sep 2015	38.637
Sat, 12 Sep 2015	38.637
Fri, 11 Sep 2015	38.937
Thu, 10 Sep 2015	38.862
Wed, 9 Sep 2015	38.375
Tue, 8 Sep 2015	38.375
Mon, 7 Sep 2015	38.638
Sun, 6 Sep 2015	38.638
Sat, 5 Sep 2015	38.638
Fri, 4 Sep 2015	38.410
Thu, 3 Sep 2015	38.320
Wed, 2 Sep 2015	38.554
Tue, 1 Sep 2015	39.048
Mon, 31 Aug 2015	38.957
Sun, 30 Aug 2015	38.957
Sat, 29 Aug 2015	38.957
Fri, 28 Aug 2015	38.957
Thu, 27 Aug 2015	38.528
Wed, 26 Aug 2015	38.587
Tue, 25 Aug 2015	38.667
Mon, 24 Aug 2015	39.975
Sun, 23 Aug 2015	39.975
Sat, 22 Aug 2015	39.975
Fri, 21 Aug 2015	40.227
Thu, 20 Aug 2015	40.928
Wed, 19 Aug 2015	40.820
Tue, 18 Aug 2015	40.734
Mon, 17 Aug 2015	40.666
Sun, 16 Aug 2015	40.666
Sat, 15 Aug 2015	40.666
Fri, 14 Aug 2015	40.669
Thu, 13 Aug 2015	40.646
Wed, 12 Aug 2015	40.743
Tue, 11 Aug 2015	41.310
Mon, 10 Aug 2015	41.522
Sun, 9 Aug 2015	41.522
Sat, 8 Aug 2015	41.522
Fri, 7 Aug 2015	41.414
Thu, 6 Aug 2015	41.678
Wed, 5 Aug 2015	41.466
Tue, 4 Aug 2015	40.643
Mon, 3 Aug 2015	40.643
Sun, 2 Aug 2015	40.643
Sat, 1 Aug 2015	40.643
Fri, 31 Jul 2015	40.891
Thu, 30 Jul 2015	40.822
Wed, 29 Jul 2015	40.857
Tue, 28 Jul 2015	40.599
Mon, 27 Jul 2015	40.944
Sun, 26 Jul 2015	40.944
Sat, 25 Jul 2015	40.944
Fri, 24 Jul 2015	41.538
Thu, 23 Jul 2015	41.754
Wed, 22 Jul 2015	41.821
Tue, 21 Jul 2015	41.960
Mon, 20 Jul 2015	41.933
Sun, 19 Jul 2015	41.933
Sat, 18 Jul 2015	41.933
Fri, 17 Jul 2015	41.933
Thu, 16 Jul 2015	41.821
Wed, 15 Jul 2015	41.610
Tue, 14 Jul 2015	41.481
Mon, 13 Jul 2015	41.202
Sun, 12 Jul 2015	41.202
Sat, 11 Jul 2015	41.202
Fri, 10 Jul 2015	41.643
Thu, 9 Jul 2015	41.503
Wed, 8 Jul 2015	41.908
Tue, 7 Jul 2015	42.004
Mon, 6 Jul 2015	41.836
Sun, 5 Jul 2015	41.836
Sat, 4 Jul 2015	41.836
Fri, 3 Jul 2015	42.337
Thu, 2 Jul 2015	42.674
Wed, 1 Jul 2015	42.405
Tue, 30 Jun 2015	42.473
Mon, 29 Jun 2015	42.167
Sun, 28 Jun 2015	42.167
Sat, 27 Jun 2015	42.167
Fri, 26 Jun 2015	42.616
Thu, 25 Jun 2015	42.627
Wed, 24 Jun 2015	42.437
Tue, 23 Jun 2015	42.211
Mon, 22 Jun 2015	42.284
Sun, 21 Jun 2015	42.284
Sat, 20 Jun 2015	42.284
Fri, 19 Jun 2015	42.344
Thu, 18 Jun 2015	41.989
Wed, 17 Jun 2015	42.601
Tue, 16 Jun 2015	42.648
Mon, 15 Jun 2015	42.373
Sun, 14 Jun 2015	42.373
Sat, 13 Jun 2015	42.373
Fri, 12 Jun 2015	42.454
Thu, 11 Jun 2015	42.341
Wed, 10 Jun 2015	42.240
Tue, 9 Jun 2015	42.213
Mon, 8 Jun 2015	42.449
Sun, 7 Jun 2015	42.449
Sat, 6 Jun 2015	42.449
Fri, 5 Jun 2015	42.206
Thu, 4 Jun 2015	43.080
Wed, 3 Jun 2015	43.015
Tue, 2 Jun 2015	43.016
Mon, 1 Jun 2015	43.241
Sun, 31 May 2015	43.241
Sat, 30 May 2015	43.241
Fri, 29 May 2015	43.241
Thu, 28 May 2015	43.787
Wed, 27 May 2015	44.001
Tue, 26 May 2015	43.560
Mon, 25 May 2015	43.560
Sun, 24 May 2015	43.560
Sat, 23 May 2015	43.560
Fri, 22 May 2015	43.701
Thu, 21 May 2015	43.789
Wed, 20 May 2015	43.897
Tue, 19 May 2015	43.256
Mon, 18 May 2015	43.457
Sun, 17 May 2015	43.457
Sat, 16 May 2015	43.457
Fri, 15 May 2015	43.684
Thu, 14 May 2015	44.132
Wed, 13 May 2015	43.735
Tue, 12 May 2015	43.587
Mon, 11 May 2015	43.390
Sun, 10 May 2015	43.390
Sat, 9 May 2015	43.390
Fri, 8 May 2015	43.383
Thu, 7 May 2015	43.872
Wed, 6 May 2015	43.597
Tue, 5 May 2015	43.273
Mon, 4 May 2015	43.475
Sun, 3 May 2015	43.475
Sat, 2 May 2015	43.475
Fri, 1 May 2015	43.475
Thu, 30 Apr 2015	44.732
Wed, 29 Apr 2015	44.757
Tue, 28 Apr 2015	44.385
Mon, 27 Apr 2015	44.328
Sun, 26 Apr 2015	44.328
Sat, 25 Apr 2015	44.328
Fri, 24 Apr 2015	44.156
Thu, 23 Apr 2015	44.608
Wed, 22 Apr 2015	44.523
Tue, 21 Apr 2015	44.522
Mon, 20 Apr 2015	44.471
Sun, 19 Apr 2015	44.471
Sat, 18 Apr 2015	44.471
Fri, 17 Apr 2015	44.644
Thu, 16 Apr 2015	44.155
Wed, 15 Apr 2015	44.197
Tue, 14 Apr 2015	44.166
Mon, 13 Apr 2015	44.166
Sun, 12 Apr 2015	44.166
Sat, 11 Apr 2015	44.166
Fri, 10 Apr 2015	44.166
Thu, 9 Apr 2015	43.798
Wed, 8 Apr 2015	43.448
Tue, 7 Apr 2015	42.739
Mon, 6 Apr 2015	42.943
Sun, 5 Apr 2015	42.943
Sat, 4 Apr 2015	42.943
Fri, 3 Apr 2015	42.989
Thu, 2 Apr 2015	43.571
Wed, 1 Apr 2015	43.572
Tue, 31 Mar 2015	43.514
Mon, 30 Mar 2015	44.199
Sun, 29 Mar 2015	44.199
Sat, 28 Mar 2015	44.199
Fri, 27 Mar 2015	44.075
Thu, 26 Mar 2015	44.300
Wed, 25 Mar 2015	44.562
Tue, 24 Mar 2015	44.261
Mon, 23 Mar 2015	44.102
Sun, 22 Mar 2015	44.102
Sat, 21 Mar 2015	44.102
Fri, 20 Mar 2015	44.173
Thu, 19 Mar 2015	44.380
Wed, 18 Mar 2015	44.337
Tue, 17 Mar 2015	44.713
Mon, 16 Mar 2015	44.703
Sun, 15 Mar 2015	44.703
Sat, 14 Mar 2015	44.703
Fri, 13 Mar 2015	44.800
Thu, 12 Mar 2015	44.387
Wed, 11 Mar 2015	43.959
Tue, 10 Mar 2015	43.916
Mon, 9 Mar 2015	44.063
Sun, 8 Mar 2015	44.063
Sat, 7 Mar 2015	44.063
Fri, 6 Mar 2015	43.337
Thu, 5 Mar 2015	43.372
Wed, 4 Mar 2015	43.067
Tue, 3 Mar 2015	42.623
Mon, 2 Mar 2015	42.838
Sun, 1 Mar 2015	42.838
Sat, 28 Feb 2015	42.838
Fri, 27 Feb 2015	42.843
Thu, 26 Feb 2015	42.749
Wed, 25 Feb 2015	42.099
Tue, 24 Feb 2015	42.384
Mon, 23 Feb 2015	42.710
Sun, 22 Feb 2015	42.710
Sat, 21 Feb 2015	42.710
Fri, 20 Feb 2015	42.030
Thu, 19 Feb 2015	42.129
Wed, 18 Feb 2015	42.141
Tue, 17 Feb 2015	41.923
Mon, 16 Feb 2015	41.868
Sun, 15 Feb 2015	41.868
Sat, 14 Feb 2015	41.868
Fri, 13 Feb 2015	41.665
Thu, 12 Feb 2015	42.109
Wed, 11 Feb 2015	42.352
Tue, 10 Feb 2015	42.623
Mon, 9 Feb 2015	42.209
Sun, 8 Feb 2015	42.209
Sat, 7 Feb 2015	42.209
Fri, 6 Feb 2015	42.086
Thu, 5 Feb 2015	41.793
Wed, 4 Feb 2015	41.573
Tue, 3 Feb 2015	42.361
Mon, 2 Feb 2015	42.332
Sun, 1 Feb 2015	42.332
Sat, 31 Jan 2015	42.332
Fri, 30 Jan 2015	42.319
Thu, 29 Jan 2015	43.210
Wed, 28 Jan 2015	43.209
Tue, 27 Jan 2015	43.227
Mon, 26 Jan 2015	43.403
Sun, 25 Jan 2015	43.403
Sat, 24 Jan 2015	43.403
Fri, 23 Jan 2015	43.008
Thu, 22 Jan 2015	43.575
Wed, 21 Jan 2015	43.546
Tue, 20 Jan 2015	43.584
Mon, 19 Jan 2015	43.584
Sun, 18 Jan 2015	43.584
Sat, 17 Jan 2015	43.584
Fri, 16 Jan 2015	43.490
Thu, 15 Jan 2015	42.499
Wed, 14 Jan 2015	42.591
Tue, 13 Jan 2015	42.420
Mon, 12 Jan 2015	42.395
Sun, 11 Jan 2015	42.395
Sat, 10 Jan 2015	42.395
Fri, 9 Jan 2015	42.355
Thu, 8 Jan 2015	41.674
Wed, 7 Jan 2015	41.674
Tue, 6 Jan 2015	41.674
Mon, 5 Jan 2015	41.436
Sun, 4 Jan 2015	41.436
Sat, 3 Jan 2015	41.436
Fri, 2 Jan 2015	41.467
Thu, 1 Jan 2015	41.467

Monthly averages

January		42.638
February		42.240
March		44.021
April		44.028
May		43.552
June		42.452
July		41.591
August		40.365
September		38.800
October		39.445
November		40.966
December		41.055

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"