1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2008

National Bank of the Republic of North Macedonia AUD rates in 2008

Average 1 AUD = 35.354 MKD

The mean of all 366 publications in 2008, ranging from 29.604 to 38.378 MKD.

30.0035.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200830.052
Tue, 30 Dec 200829.813
Mon, 29 Dec 200829.885
Sun, 28 Dec 200829.885
Sat, 27 Dec 200829.885
Fri, 26 Dec 200829.938
Thu, 25 Dec 200829.899
Wed, 24 Dec 200830.041
Tue, 23 Dec 200830.115
Mon, 22 Dec 200829.991
Sun, 21 Dec 200829.991
Sat, 20 Dec 200829.991
Fri, 19 Dec 200829.604
Thu, 18 Dec 200829.988
Wed, 17 Dec 200830.128
Tue, 16 Dec 200830.324
Mon, 15 Dec 200830.254
Sun, 14 Dec 200830.254
Sat, 13 Dec 200830.254
Fri, 12 Dec 200830.863
Thu, 11 Dec 200831.225
Wed, 10 Dec 200831.340
Tue, 9 Dec 200830.868
Mon, 8 Dec 200830.868
Sun, 7 Dec 200830.868
Sat, 6 Dec 200830.868
Fri, 5 Dec 200831.279
Thu, 4 Dec 200831.291
Wed, 3 Dec 200831.315
Tue, 2 Dec 200831.249
Mon, 1 Dec 200831.436
Sun, 30 Nov 200831.436
Sat, 29 Nov 200831.436
Fri, 28 Nov 200831.191
Thu, 27 Nov 200830.714
Wed, 26 Nov 200830.574
Tue, 25 Nov 200830.805
Mon, 24 Nov 200830.285
Sun, 23 Nov 200830.285
Sat, 22 Nov 200830.285
Fri, 21 Nov 200830.819
Thu, 20 Nov 200831.413
Wed, 19 Nov 200831.471
Tue, 18 Nov 200831.602
Mon, 17 Nov 200831.817
Sun, 16 Nov 200831.817
Sat, 15 Nov 200831.817
Fri, 14 Nov 200831.340
Thu, 13 Nov 200832.336
Wed, 12 Nov 200832.275
Tue, 11 Nov 200832.945
Mon, 10 Nov 200832.158
Sun, 9 Nov 200832.158
Sat, 8 Nov 200832.158
Fri, 7 Nov 200832.713
Thu, 6 Nov 200833.002
Wed, 5 Nov 200833.099
Tue, 4 Nov 200832.150
Mon, 3 Nov 200831.908
Sun, 2 Nov 200831.908
Sat, 1 Nov 200831.908
Fri, 31 Oct 200831.978
Thu, 30 Oct 200831.218
Wed, 29 Oct 200830.555
Tue, 28 Oct 200830.018
Mon, 27 Oct 200829.857
Sun, 26 Oct 200829.857
Sat, 25 Oct 200829.857
Fri, 24 Oct 200832.086
Thu, 23 Oct 200832.086
Wed, 22 Oct 200831.738
Tue, 21 Oct 200831.595
Mon, 20 Oct 200831.184
Sun, 19 Oct 200831.184
Sat, 18 Oct 200831.184
Fri, 17 Oct 200830.557
Thu, 16 Oct 200831.257
Wed, 15 Oct 200832.085
Tue, 14 Oct 200830.105
Mon, 13 Oct 200829.782
Sun, 12 Oct 200829.782
Sat, 11 Oct 200829.782
Fri, 10 Oct 200831.364
Thu, 9 Oct 200830.558
Wed, 8 Oct 200832.565
Tue, 7 Oct 200833.579
Mon, 6 Oct 200834.367
Sun, 5 Oct 200834.367
Sat, 4 Oct 200834.367
Fri, 3 Oct 200834.608
Thu, 2 Oct 200834.639
Wed, 1 Oct 200834.725
Tue, 30 Sep 200834.725
Mon, 29 Sep 200834.628
Sun, 28 Sep 200834.628
Sat, 27 Sep 200834.628
Fri, 26 Sep 200834.970
Thu, 25 Sep 200834.837
Wed, 24 Sep 200834.924
Tue, 23 Sep 200835.072
Mon, 22 Sep 200834.942
Sun, 21 Sep 200834.942
Sat, 20 Sep 200834.942
Fri, 19 Sep 200834.055
Thu, 18 Sep 200834.160
Wed, 17 Sep 200834.065
Tue, 16 Sep 200834.863
Mon, 15 Sep 200835.068
Sun, 14 Sep 200835.068
Sat, 13 Sep 200835.068
Fri, 12 Sep 200834.905
Thu, 11 Sep 200834.872
Wed, 10 Sep 200835.184
Tue, 9 Sep 200834.752
Mon, 8 Sep 200834.752
Sun, 7 Sep 200834.752
Sat, 6 Sep 200834.752
Fri, 5 Sep 200835.313
Thu, 4 Sep 200835.273
Wed, 3 Sep 200835.169
Tue, 2 Sep 200835.694
Mon, 1 Sep 200835.840
Sun, 31 Aug 200835.840
Sat, 30 Aug 200835.840
Fri, 29 Aug 200835.739
Thu, 28 Aug 200835.739
Wed, 27 Aug 200835.733
Tue, 26 Aug 200835.940
Mon, 25 Aug 200835.937
Sun, 24 Aug 200835.937
Sat, 23 Aug 200835.937
Fri, 22 Aug 200835.960
Thu, 21 Aug 200836.146
Wed, 20 Aug 200836.126
Tue, 19 Aug 200836.326
Mon, 18 Aug 200835.913
Sun, 17 Aug 200835.913
Sat, 16 Aug 200835.913
Fri, 15 Aug 200835.964
Thu, 14 Aug 200835.733
Wed, 13 Aug 200835.889
Tue, 12 Aug 200836.316
Mon, 11 Aug 200836.241
Sun, 10 Aug 200836.241
Sat, 9 Aug 200836.241
Fri, 8 Aug 200836.032
Thu, 7 Aug 200836.167
Wed, 6 Aug 200836.235
Tue, 5 Aug 200836.647
Mon, 4 Aug 200836.728
Sun, 3 Aug 200836.728
Sat, 2 Aug 200836.728
Fri, 1 Aug 200836.982
Thu, 31 Jul 200837.156
Wed, 30 Jul 200837.187
Tue, 29 Jul 200837.160
Mon, 28 Jul 200837.226
Sun, 27 Jul 200837.226
Sat, 26 Jul 200837.226
Fri, 25 Jul 200837.499
Thu, 24 Jul 200837.467
Wed, 23 Jul 200837.562
Tue, 22 Jul 200837.631
Mon, 21 Jul 200837.555
Sun, 20 Jul 200837.555
Sat, 19 Jul 200837.555
Fri, 18 Jul 200837.649
Thu, 17 Jul 200837.607
Wed, 16 Jul 200837.579
Tue, 15 Jul 200837.381
Mon, 14 Jul 200837.259
Sun, 13 Jul 200837.259
Sat, 12 Jul 200837.259
Fri, 11 Jul 200837.405
Thu, 10 Jul 200837.078
Wed, 9 Jul 200837.135
Tue, 8 Jul 200837.392
Mon, 7 Jul 200837.582
Sun, 6 Jul 200837.582
Sat, 5 Jul 200837.582
Fri, 4 Jul 200837.081
Thu, 3 Jul 200837.218
Wed, 2 Jul 200837.030
Tue, 1 Jul 200837.363
Mon, 30 Jun 200837.340
Sun, 29 Jun 200837.340
Sat, 28 Jun 200837.340
Fri, 27 Jun 200837.326
Thu, 26 Jun 200837.506
Wed, 25 Jun 200837.471
Tue, 24 Jun 200837.518
Mon, 23 Jun 200837.405
Sun, 22 Jun 200837.405
Sat, 21 Jun 200837.405
Fri, 20 Jun 200837.429
Thu, 19 Jun 200837.160
Wed, 18 Jun 200837.131
Tue, 17 Jun 200837.226
Mon, 16 Jun 200837.093
Sun, 15 Jun 200837.093
Sat, 14 Jun 200837.093
Fri, 13 Jun 200837.093
Thu, 12 Jun 200837.362
Wed, 11 Jun 200837.453
Tue, 10 Jun 200837.276
Mon, 9 Jun 200837.632
Sun, 8 Jun 200837.632
Sat, 7 Jun 200837.632
Fri, 6 Jun 200837.827
Thu, 5 Jun 200837.989
Wed, 4 Jun 200837.587
Tue, 3 Jun 200837.654
Mon, 2 Jun 200837.729
Sun, 1 Jun 200837.729
Sat, 31 May 200837.729
Fri, 30 May 200837.725
Thu, 29 May 200837.435
Wed, 28 May 200837.370
Tue, 27 May 200837.256
Mon, 26 May 200837.356
Sun, 25 May 200837.356
Sat, 24 May 200837.356
Fri, 23 May 200837.309
Thu, 22 May 200837.436
Wed, 21 May 200837.544
Tue, 20 May 200837.473
Mon, 19 May 200837.521
Sun, 18 May 200837.521
Sat, 17 May 200837.521
Fri, 16 May 200837.008
Thu, 15 May 200836.987
Wed, 14 May 200837.326
Tue, 13 May 200837.194
Mon, 12 May 200837.183
Sun, 11 May 200837.183
Sat, 10 May 200837.183
Fri, 9 May 200837.547
Thu, 8 May 200837.545
Wed, 7 May 200837.223
Tue, 6 May 200837.334
Mon, 5 May 200837.016
Sun, 4 May 200837.016
Sat, 3 May 200837.016
Fri, 2 May 200836.953
Thu, 1 May 200836.953
Wed, 30 Apr 200836.736
Tue, 29 Apr 200836.790
Mon, 28 Apr 200836.790
Sun, 27 Apr 200836.790
Sat, 26 Apr 200836.790
Fri, 25 Apr 200836.790
Thu, 24 Apr 200836.652
Wed, 23 Apr 200836.445
Tue, 22 Apr 200836.381
Mon, 21 Apr 200836.362
Sun, 20 Apr 200836.362
Sat, 19 Apr 200836.362
Fri, 18 Apr 200836.246
Thu, 17 Apr 200835.970
Wed, 16 Apr 200835.855
Tue, 15 Apr 200835.793
Mon, 14 Apr 200836.075
Sun, 13 Apr 200836.075
Sat, 12 Apr 200836.075
Fri, 11 Apr 200836.060
Thu, 10 Apr 200836.253
Wed, 9 Apr 200836.193
Tue, 8 Apr 200836.177
Mon, 7 Apr 200835.848
Sun, 6 Apr 200835.848
Sat, 5 Apr 200835.848
Fri, 4 Apr 200835.894
Thu, 3 Apr 200835.727
Wed, 2 Apr 200835.582
Tue, 1 Apr 200835.320
Mon, 31 Mar 200835.680
Sun, 30 Mar 200835.680
Sat, 29 Mar 200835.680
Fri, 28 Mar 200835.841
Thu, 27 Mar 200835.929
Wed, 26 Mar 200835.918
Tue, 25 Mar 200835.899
Mon, 24 Mar 200835.704
Sun, 23 Mar 200835.704
Sat, 22 Mar 200835.704
Fri, 21 Mar 200835.823
Thu, 20 Mar 200836.343
Wed, 19 Mar 200836.056
Tue, 18 Mar 200835.776
Mon, 17 Mar 200837.012
Sun, 16 Mar 200837.012
Sat, 15 Mar 200837.022
Fri, 14 Mar 200836.831
Thu, 13 Mar 200836.747
Wed, 12 Mar 200836.860
Tue, 11 Mar 200836.868
Mon, 10 Mar 200837.136
Sun, 9 Mar 200837.136
Sat, 8 Mar 200837.136
Fri, 7 Mar 200837.431
Thu, 6 Mar 200837.318
Wed, 5 Mar 200837.558
Tue, 4 Mar 200837.627
Mon, 3 Mar 200837.733
Sun, 2 Mar 200837.733
Sat, 1 Mar 200837.733
Fri, 29 Feb 200838.180
Thu, 28 Feb 200838.216
Wed, 27 Feb 200838.182
Tue, 26 Feb 200838.258
Mon, 25 Feb 200838.124
Sun, 24 Feb 200838.124
Sat, 23 Feb 200838.124
Fri, 22 Feb 200838.214
Thu, 21 Feb 200838.266
Wed, 20 Feb 200838.378
Tue, 19 Feb 200838.201
Mon, 18 Feb 200837.855
Sun, 17 Feb 200837.855
Sat, 16 Feb 200837.855
Fri, 15 Feb 200837.920
Thu, 14 Feb 200837.733
Wed, 13 Feb 200838.185
Tue, 12 Feb 200838.175
Mon, 11 Feb 200837.771
Sun, 10 Feb 200837.771
Sat, 9 Feb 200837.771
Fri, 8 Feb 200837.462
Thu, 7 Feb 200837.630
Wed, 6 Feb 200837.762
Tue, 5 Feb 200837.594
Mon, 4 Feb 200837.197
Sun, 3 Feb 200837.197
Sat, 2 Feb 200837.197
Fri, 1 Feb 200836.814
Thu, 31 Jan 200836.882
Wed, 30 Jan 200836.891
Tue, 29 Jan 200836.725
Mon, 28 Jan 200836.847
Sun, 27 Jan 200836.847
Sat, 26 Jan 200836.847
Fri, 25 Jan 200836.636
Thu, 24 Jan 200836.369
Wed, 23 Jan 200836.391
Tue, 22 Jan 200836.676
Mon, 21 Jan 200836.757
Sun, 20 Jan 200836.757
Sat, 19 Jan 200836.757
Fri, 18 Jan 200836.878
Thu, 17 Jan 200836.524
Wed, 16 Jan 200837.104
Tue, 15 Jan 200837.060
Mon, 14 Jan 200837.067
Sun, 13 Jan 200837.067
Sat, 12 Jan 200837.067
Fri, 11 Jan 200836.916
Thu, 10 Jan 200836.890
Wed, 9 Jan 200836.691
Tue, 8 Jan 200836.708
Mon, 7 Jan 200836.708
Sun, 6 Jan 200836.708
Sat, 5 Jan 200836.708
Fri, 4 Jan 200836.610
Thu, 3 Jan 200836.702
Wed, 2 Jan 200836.502
Tue, 1 Jan 200836.502

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"