National Bank of the Republic of North Macedonia AUD rates in 2005

Average 1 AUD = 37.555 MKD

The mean of all 365 publications in 2005, ranging from 35.106 to 39.276 MKD.

Every rate of 2005

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	37.977
Fri, 30 Dec 2005	37.766
Thu, 29 Dec 2005	37.498
Wed, 28 Dec 2005	37.632
Tue, 27 Dec 2005	37.767
Mon, 26 Dec 2005	37.642
Sun, 25 Dec 2005	37.642
Sat, 24 Dec 2005	37.642
Fri, 23 Dec 2005	37.873
Thu, 22 Dec 2005	37.826
Wed, 21 Dec 2005	37.818
Tue, 20 Dec 2005	37.971
Mon, 19 Dec 2005	37.945
Sun, 18 Dec 2005	37.945
Sat, 17 Dec 2005	37.945
Fri, 16 Dec 2005	38.166
Thu, 15 Dec 2005	38.495
Wed, 14 Dec 2005	38.664
Tue, 13 Dec 2005	38.653
Mon, 12 Dec 2005	38.953
Sun, 11 Dec 2005	38.953
Sat, 10 Dec 2005	38.953
Fri, 9 Dec 2005	38.838
Thu, 8 Dec 2005	39.016
Wed, 7 Dec 2005	39.121
Tue, 6 Dec 2005	38.991
Mon, 5 Dec 2005	38.959
Sun, 4 Dec 2005	38.959
Sat, 3 Dec 2005	38.959
Fri, 2 Dec 2005	38.623
Thu, 1 Dec 2005	38.439
Wed, 30 Nov 2005	38.408
Tue, 29 Nov 2005	38.367
Mon, 28 Nov 2005	38.306
Sun, 27 Nov 2005	38.306
Sat, 26 Nov 2005	38.306
Fri, 25 Nov 2005	38.393
Thu, 24 Nov 2005	38.291
Wed, 23 Nov 2005	38.346
Tue, 22 Nov 2005	38.183
Mon, 21 Nov 2005	38.309
Sun, 20 Nov 2005	38.309
Sat, 19 Nov 2005	38.309
Fri, 18 Nov 2005	38.362
Thu, 17 Nov 2005	38.166
Wed, 16 Nov 2005	38.182
Tue, 15 Nov 2005	38.063
Mon, 14 Nov 2005	38.256
Sun, 13 Nov 2005	38.256
Sat, 12 Nov 2005	38.256
Fri, 11 Nov 2005	38.136
Thu, 10 Nov 2005	38.246
Wed, 9 Nov 2005	38.105
Tue, 8 Nov 2005	37.906
Mon, 7 Nov 2005	37.750
Sun, 6 Nov 2005	37.750
Sat, 5 Nov 2005	37.750
Fri, 4 Nov 2005	37.715
Thu, 3 Nov 2005	37.777
Wed, 2 Nov 2005	38.016
Tue, 1 Nov 2005	38.143
Mon, 31 Oct 2005	37.976
Sun, 30 Oct 2005	37.976
Sat, 29 Oct 2005	37.976
Fri, 28 Oct 2005	38.278
Thu, 27 Oct 2005	38.289
Wed, 26 Oct 2005	38.290
Tue, 25 Oct 2005	38.307
Mon, 24 Oct 2005	38.221
Sun, 23 Oct 2005	38.221
Sat, 22 Oct 2005	38.221
Fri, 21 Oct 2005	38.424
Thu, 20 Oct 2005	38.322
Wed, 19 Oct 2005	38.237
Tue, 18 Oct 2005	38.170
Mon, 17 Oct 2005	38.271
Sun, 16 Oct 2005	38.271
Sat, 15 Oct 2005	38.271
Fri, 14 Oct 2005	38.246
Thu, 13 Oct 2005	38.403
Wed, 12 Oct 2005	38.401
Tue, 11 Oct 2005	38.401
Mon, 10 Oct 2005	38.203
Sun, 9 Oct 2005	38.203
Sat, 8 Oct 2005	38.203
Fri, 7 Oct 2005	38.439
Thu, 6 Oct 2005	38.934
Wed, 5 Oct 2005	39.186
Tue, 4 Oct 2005	39.120
Mon, 3 Oct 2005	38.687
Sun, 2 Oct 2005	38.687
Sat, 1 Oct 2005	38.687
Fri, 30 Sep 2005	38.675
Thu, 29 Sep 2005	38.620
Wed, 28 Sep 2005	38.502
Tue, 27 Sep 2005	38.471
Mon, 26 Sep 2005	38.402
Sun, 25 Sep 2005	38.402
Sat, 24 Sep 2005	38.402
Fri, 23 Sep 2005	38.489
Thu, 22 Sep 2005	38.675
Wed, 21 Sep 2005	38.826
Tue, 20 Sep 2005	38.525
Mon, 19 Sep 2005	38.425
Sun, 18 Sep 2005	38.425
Sat, 17 Sep 2005	38.425
Fri, 16 Sep 2005	38.502
Thu, 15 Sep 2005	38.397
Wed, 14 Sep 2005	38.292
Tue, 13 Sep 2005	38.395
Mon, 12 Sep 2005	38.097
Sun, 11 Sep 2005	38.097
Sat, 10 Sep 2005	38.097
Fri, 9 Sep 2005	37.767
Thu, 8 Sep 2005	37.767
Wed, 7 Sep 2005	37.653
Tue, 6 Sep 2005	37.522
Mon, 5 Sep 2005	37.284
Sun, 4 Sep 2005	37.284
Sat, 3 Sep 2005	37.284
Fri, 2 Sep 2005	37.387
Thu, 1 Sep 2005	37.468
Wed, 31 Aug 2005	37.566
Tue, 30 Aug 2005	37.589
Mon, 29 Aug 2005	37.814
Sun, 28 Aug 2005	37.814
Sat, 27 Aug 2005	37.814
Fri, 26 Aug 2005	37.899
Thu, 25 Aug 2005	37.855
Wed, 24 Aug 2005	37.822
Tue, 23 Aug 2005	37.862
Mon, 22 Aug 2005	37.807
Sun, 21 Aug 2005	37.807
Sat, 20 Aug 2005	37.807
Fri, 19 Aug 2005	37.877
Thu, 18 Aug 2005	38.008
Wed, 17 Aug 2005	38.155
Tue, 16 Aug 2005	38.163
Mon, 15 Aug 2005	38.040
Sun, 14 Aug 2005	38.040
Sat, 13 Aug 2005	38.040
Fri, 12 Aug 2005	38.053
Thu, 11 Aug 2005	37.805
Wed, 10 Aug 2005	37.698
Tue, 9 Aug 2005	37.934
Mon, 8 Aug 2005	38.082
Sun, 7 Aug 2005	38.082
Sat, 6 Aug 2005	38.082
Fri, 5 Aug 2005	38.255
Thu, 4 Aug 2005	38.239
Wed, 3 Aug 2005	38.092
Tue, 2 Aug 2005	38.092
Mon, 1 Aug 2005	38.458
Sun, 31 Jul 2005	38.458
Sat, 30 Jul 2005	38.458
Fri, 29 Jul 2005	38.289
Thu, 28 Jul 2005	38.513
Wed, 27 Jul 2005	38.687
Tue, 26 Jul 2005	38.572
Mon, 25 Jul 2005	38.569
Sun, 24 Jul 2005	38.569
Sat, 23 Jul 2005	38.569
Fri, 22 Jul 2005	38.369
Thu, 21 Jul 2005	38.223
Wed, 20 Jul 2005	38.264
Tue, 19 Jul 2005	37.971
Mon, 18 Jul 2005	38.021
Sun, 17 Jul 2005	38.021
Sat, 16 Jul 2005	38.021
Fri, 15 Jul 2005	38.080
Thu, 14 Jul 2005	37.817
Wed, 13 Jul 2005	37.944
Tue, 12 Jul 2005	37.929
Mon, 11 Jul 2005	38.077
Sun, 10 Jul 2005	38.077
Sat, 9 Jul 2005	38.077
Fri, 8 Jul 2005	38.051
Thu, 7 Jul 2005	38.110
Wed, 6 Jul 2005	38.176
Tue, 5 Jul 2005	38.564
Mon, 4 Jul 2005	38.401
Sun, 3 Jul 2005	38.401
Sat, 2 Jul 2005	38.401
Fri, 1 Jul 2005	38.579
Thu, 30 Jun 2005	38.731
Wed, 29 Jun 2005	38.843
Tue, 28 Jun 2005	38.757
Mon, 27 Jun 2005	39.142
Sun, 26 Jun 2005	39.142
Sat, 25 Jun 2005	39.142
Fri, 24 Jun 2005	39.276
Thu, 23 Jun 2005	39.256
Wed, 22 Jun 2005	39.248
Tue, 21 Jun 2005	39.085
Mon, 20 Jun 2005	39.087
Sun, 19 Jun 2005	39.087
Sat, 18 Jun 2005	39.087
Fri, 17 Jun 2005	38.938
Thu, 16 Jun 2005	38.931
Wed, 15 Jun 2005	38.720
Tue, 14 Jun 2005	38.597
Mon, 13 Jun 2005	38.406
Sun, 12 Jun 2005	38.406
Sat, 11 Jun 2005	38.406
Fri, 10 Jun 2005	38.479
Thu, 9 Jun 2005	38.337
Wed, 8 Jun 2005	38.351
Tue, 7 Jun 2005	38.130
Mon, 6 Jun 2005	37.801
Sun, 5 Jun 2005	37.801
Sat, 4 Jun 2005	37.801
Fri, 3 Jun 2005	37.653
Thu, 2 Jun 2005	37.537
Wed, 1 Jun 2005	37.650
Tue, 31 May 2005	37.475
Mon, 30 May 2005	37.321
Sun, 29 May 2005	37.321
Sat, 28 May 2005	37.321
Fri, 27 May 2005	37.278
Thu, 26 May 2005	37.155
Wed, 25 May 2005	37.165
Tue, 24 May 2005	37.004
Mon, 23 May 2005	36.921
Sun, 22 May 2005	36.921
Sat, 21 May 2005	36.921
Fri, 20 May 2005	36.849
Thu, 19 May 2005	36.802
Wed, 18 May 2005	36.738
Tue, 17 May 2005	36.795
Mon, 16 May 2005	37.026
Sun, 15 May 2005	37.026
Sat, 14 May 2005	37.026
Fri, 13 May 2005	37.078
Thu, 12 May 2005	37.147
Wed, 11 May 2005	37.001
Tue, 10 May 2005	37.024
Mon, 9 May 2005	36.955
Sun, 8 May 2005	36.955
Sat, 7 May 2005	36.955
Fri, 6 May 2005	37.017
Thu, 5 May 2005	36.880
Wed, 4 May 2005	37.043
Tue, 3 May 2005	37.043
Mon, 2 May 2005	37.043
Sun, 1 May 2005	37.043
Sat, 30 Apr 2005	37.043
Fri, 29 Apr 2005	36.992
Thu, 28 Apr 2005	36.873
Wed, 27 Apr 2005	36.848
Tue, 26 Apr 2005	36.886
Mon, 25 Apr 2005	36.581
Sun, 24 Apr 2005	36.581
Sat, 23 Apr 2005	36.581
Fri, 22 Apr 2005	36.369
Thu, 21 Apr 2005	36.428
Wed, 20 Apr 2005	36.241
Tue, 19 Apr 2005	36.298
Mon, 18 Apr 2005	36.698
Sun, 17 Apr 2005	36.698
Sat, 16 Apr 2005	36.698
Fri, 15 Apr 2005	37.018
Thu, 14 Apr 2005	36.981
Wed, 13 Apr 2005	36.649
Tue, 12 Apr 2005	36.672
Mon, 11 Apr 2005	36.739
Sun, 10 Apr 2005	36.739
Sat, 9 Apr 2005	36.739
Fri, 8 Apr 2005	36.570
Thu, 7 Apr 2005	36.549
Wed, 6 Apr 2005	36.654
Tue, 5 Apr 2005	36.589
Mon, 4 Apr 2005	36.555
Sun, 3 Apr 2005	36.555
Sat, 2 Apr 2005	36.555
Fri, 1 Apr 2005	36.642
Thu, 31 Mar 2005	36.583
Wed, 30 Mar 2005	36.702
Tue, 29 Mar 2005	36.618
Mon, 28 Mar 2005	36.598
Sun, 27 Mar 2005	36.598
Sat, 26 Mar 2005	36.598
Fri, 25 Mar 2005	36.555
Thu, 24 Mar 2005	36.595
Wed, 23 Mar 2005	36.772
Tue, 22 Mar 2005	36.680
Mon, 21 Mar 2005	36.598
Sun, 20 Mar 2005	36.598
Sat, 19 Mar 2005	36.598
Fri, 18 Mar 2005	36.431
Thu, 17 Mar 2005	36.319
Wed, 16 Mar 2005	36.304
Tue, 15 Mar 2005	36.128
Mon, 14 Mar 2005	36.242
Sun, 13 Mar 2005	36.242
Sat, 12 Mar 2005	36.242
Fri, 11 Mar 2005	36.252
Thu, 10 Mar 2005	36.442
Wed, 9 Mar 2005	36.876
Tue, 8 Mar 2005	36.834
Mon, 7 Mar 2005	36.738
Sun, 6 Mar 2005	36.738
Sat, 5 Mar 2005	36.738
Fri, 4 Mar 2005	36.667
Thu, 3 Mar 2005	36.502
Wed, 2 Mar 2005	36.584
Tue, 1 Mar 2005	36.673
Mon, 28 Feb 2005	36.469
Sun, 27 Feb 2005	36.469
Sat, 26 Feb 2005	36.469
Fri, 25 Feb 2005	36.481
Thu, 24 Feb 2005	36.739
Wed, 23 Feb 2005	36.921
Tue, 22 Feb 2005	37.043
Mon, 21 Feb 2005	36.949
Sun, 20 Feb 2005	36.949
Sat, 19 Feb 2005	36.949
Fri, 18 Feb 2005	36.934
Thu, 17 Feb 2005	36.925
Wed, 16 Feb 2005	37.036
Tue, 15 Feb 2005	37.345
Mon, 14 Feb 2005	37.329
Sun, 13 Feb 2005	37.329
Sat, 12 Feb 2005	37.329
Fri, 11 Feb 2005	37.206
Thu, 10 Feb 2005	36.908
Wed, 9 Feb 2005	36.689
Tue, 8 Feb 2005	36.911
Mon, 7 Feb 2005	36.465
Sun, 6 Feb 2005	36.465
Sat, 5 Feb 2005	36.465
Fri, 4 Feb 2005	36.509
Thu, 3 Feb 2005	36.419
Wed, 2 Feb 2005	36.301
Tue, 1 Feb 2005	36.461
Mon, 31 Jan 2005	36.415
Sun, 30 Jan 2005	36.415
Sat, 29 Jan 2005	36.415
Fri, 28 Jan 2005	36.454
Thu, 27 Jan 2005	36.413
Wed, 26 Jan 2005	36.166
Tue, 25 Jan 2005	36.151
Mon, 24 Jan 2005	36.175
Sun, 23 Jan 2005	36.175
Sat, 22 Jan 2005	36.175
Fri, 21 Jan 2005	35.975
Thu, 20 Jan 2005	35.872
Wed, 19 Jan 2005	35.467
Tue, 18 Jan 2005	35.621
Mon, 17 Jan 2005	35.713
Sun, 16 Jan 2005	35.713
Sat, 15 Jan 2005	35.713
Fri, 14 Jan 2005	35.609
Thu, 13 Jan 2005	35.478
Wed, 12 Jan 2005	35.637
Tue, 11 Jan 2005	35.623
Mon, 10 Jan 2005	35.487
Sun, 9 Jan 2005	35.487
Sat, 8 Jan 2005	35.487
Fri, 7 Jan 2005	35.487
Thu, 6 Jan 2005	35.404
Wed, 5 Jan 2005	35.524
Tue, 4 Jan 2005	35.106
Mon, 3 Jan 2005	35.106
Sun, 2 Jan 2005	35.106
Sat, 1 Jan 2005	35.106

Monthly averages

January		35.764
February		36.802
March		36.550
April		36.667
May		37.040
June		38.594
July		38.266
August		37.956
September		38.152
October		38.372
November		38.156
December		38.311

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"