1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2021

National Bank of the Republic of North Macedonia AUD rates in 2021

Average 1 AUD = 39.136 MKD

The mean of all 365 publications in 2021, ranging from 37.559 to 40.279 MKD.

38.0039.0040.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202139.520
Thu, 30 Dec 202139.397
Wed, 29 Dec 202139.494
Tue, 28 Dec 202139.288
Mon, 27 Dec 202139.378
Sun, 26 Dec 202139.378
Sat, 25 Dec 202139.378
Fri, 24 Dec 202139.399
Thu, 23 Dec 202139.100
Wed, 22 Dec 202138.931
Tue, 21 Dec 202138.906
Mon, 20 Dec 202139.010
Sun, 19 Dec 202139.010
Sat, 18 Dec 202139.010
Fri, 17 Dec 202139.260
Thu, 16 Dec 202139.139
Wed, 15 Dec 202138.885
Tue, 14 Dec 202139.061
Mon, 13 Dec 202139.134
Sun, 12 Dec 202139.134
Sat, 11 Dec 202139.134
Fri, 10 Dec 202138.949
Thu, 9 Dec 202138.959
Wed, 8 Dec 202138.959
Tue, 7 Dec 202138.479
Mon, 6 Dec 202138.562
Sun, 5 Dec 202138.562
Sat, 4 Dec 202138.562
Fri, 3 Dec 202138.620
Thu, 2 Dec 202138.927
Wed, 1 Dec 202138.807
Tue, 30 Nov 202138.991
Mon, 29 Nov 202139.060
Sun, 28 Nov 202139.060
Sat, 27 Nov 202139.060
Fri, 26 Nov 202139.480
Thu, 25 Nov 202139.678
Wed, 24 Nov 202139.596
Tue, 23 Nov 202139.721
Mon, 22 Nov 202139.597
Sun, 21 Nov 202139.597
Sat, 20 Nov 202139.597
Fri, 19 Nov 202139.599
Thu, 18 Nov 202139.749
Wed, 17 Nov 202139.829
Tue, 16 Nov 202139.709
Mon, 15 Nov 202139.321
Sun, 14 Nov 202139.321
Sat, 13 Nov 202139.321
Fri, 12 Nov 202139.299
Thu, 11 Nov 202139.304
Wed, 10 Nov 202139.442
Tue, 9 Nov 202139.498
Mon, 8 Nov 202139.563
Sun, 7 Nov 202139.563
Sat, 6 Nov 202139.563
Fri, 5 Nov 202139.543
Thu, 4 Nov 202139.615
Wed, 3 Nov 202139.691
Tue, 2 Nov 202140.062
Mon, 1 Nov 202139.906
Sun, 31 Oct 202139.906
Sat, 30 Oct 202139.906
Fri, 29 Oct 202140.033
Thu, 28 Oct 202139.911
Wed, 27 Oct 202139.893
Tue, 26 Oct 202139.790
Mon, 25 Oct 202139.778
Sun, 24 Oct 202139.778
Sat, 23 Oct 202139.778
Fri, 22 Oct 202139.731
Thu, 21 Oct 202139.731
Wed, 20 Oct 202139.545
Tue, 19 Oct 202139.279
Mon, 18 Oct 202139.447
Sun, 17 Oct 202139.447
Sat, 16 Oct 202139.447
Fri, 15 Oct 202139.437
Thu, 14 Oct 202139.241
Wed, 13 Oct 202139.397
Tue, 12 Oct 202138.956
Mon, 11 Oct 202138.956
Sun, 10 Oct 202138.956
Sat, 9 Oct 202138.956
Fri, 8 Oct 202138.949
Thu, 7 Oct 202138.768
Wed, 6 Oct 202138.704
Tue, 5 Oct 202138.653
Mon, 4 Oct 202138.585
Sun, 3 Oct 202138.585
Sat, 2 Oct 202138.585
Fri, 1 Oct 202138.327
Thu, 30 Sep 202138.291
Wed, 29 Sep 202138.284
Tue, 28 Sep 202138.252
Mon, 27 Sep 202138.166
Sun, 26 Sep 202138.166
Sat, 25 Sep 202138.166
Fri, 24 Sep 202138.296
Thu, 23 Sep 202138.135
Wed, 22 Sep 202138.078
Tue, 21 Sep 202138.070
Mon, 20 Sep 202138.267
Sun, 19 Sep 202138.267
Sat, 18 Sep 202138.267
Fri, 17 Sep 202138.331
Thu, 16 Sep 202138.137
Wed, 15 Sep 202138.230
Tue, 14 Sep 202138.465
Mon, 13 Sep 202138.524
Sun, 12 Sep 202138.524
Sat, 11 Sep 202138.524
Fri, 10 Sep 202138.394
Thu, 9 Sep 202138.353
Wed, 8 Sep 202138.353
Tue, 7 Sep 202138.557
Mon, 6 Sep 202138.528
Sun, 5 Sep 202138.528
Sat, 4 Sep 202138.528
Fri, 3 Sep 202138.343
Thu, 2 Sep 202138.224
Wed, 1 Sep 202138.062
Tue, 31 Aug 202138.037
Mon, 30 Aug 202137.912
Sun, 29 Aug 202137.912
Sat, 28 Aug 202137.912
Fri, 27 Aug 202137.946
Thu, 26 Aug 202137.981
Wed, 25 Aug 202137.952
Tue, 24 Aug 202137.701
Mon, 23 Aug 202137.559
Sun, 22 Aug 202137.559
Sat, 21 Aug 202137.559
Fri, 20 Aug 202137.684
Thu, 19 Aug 202138.033
Wed, 18 Aug 202138.106
Tue, 17 Aug 202138.293
Mon, 16 Aug 202138.420
Sun, 15 Aug 202138.420
Sat, 14 Aug 202138.420
Fri, 13 Aug 202138.524
Thu, 12 Aug 202138.535
Wed, 11 Aug 202138.519
Tue, 10 Aug 202138.430
Mon, 9 Aug 202138.510
Sun, 8 Aug 202138.510
Sat, 7 Aug 202138.510
Fri, 6 Aug 202138.457
Thu, 5 Aug 202138.430
Wed, 4 Aug 202138.226
Tue, 3 Aug 202138.109
Mon, 2 Aug 202138.109
Sun, 1 Aug 202138.109
Sat, 31 Jul 202138.109
Fri, 30 Jul 202138.274
Thu, 29 Jul 202138.225
Wed, 28 Jul 202138.354
Tue, 27 Jul 202138.403
Mon, 26 Jul 202138.564
Sun, 25 Jul 202138.564
Sat, 24 Jul 202138.564
Fri, 23 Jul 202138.529
Thu, 22 Jul 202138.216
Wed, 21 Jul 202138.232
Tue, 20 Jul 202138.336
Mon, 19 Jul 202138.676
Sun, 18 Jul 202138.676
Sat, 17 Jul 202138.676
Fri, 16 Jul 202138.762
Thu, 15 Jul 202138.923
Wed, 14 Jul 202138.873
Tue, 13 Jul 202138.760
Mon, 12 Jul 202138.815
Sun, 11 Jul 202138.815
Sat, 10 Jul 202138.815
Fri, 9 Jul 202138.607
Thu, 8 Jul 202139.239
Wed, 7 Jul 202139.463
Tue, 6 Jul 202139.147
Mon, 5 Jul 202138.959
Sun, 4 Jul 202138.959
Sat, 3 Jul 202138.959
Fri, 2 Jul 202138.959
Thu, 1 Jul 202138.917
Wed, 30 Jun 202139.020
Tue, 29 Jun 202139.164
Mon, 28 Jun 202139.231
Sun, 27 Jun 202139.231
Sat, 26 Jun 202139.231
Fri, 25 Jun 202139.156
Thu, 24 Jun 202139.141
Wed, 23 Jun 202139.003
Tue, 22 Jun 202138.996
Mon, 21 Jun 202139.139
Sun, 20 Jun 202139.139
Sat, 19 Jun 202139.139
Fri, 18 Jun 202139.139
Thu, 17 Jun 202139.249
Wed, 16 Jun 202139.192
Tue, 15 Jun 202139.307
Mon, 14 Jun 202139.330
Sun, 13 Jun 202139.330
Sat, 12 Jun 202139.330
Fri, 11 Jun 202139.219
Thu, 10 Jun 202139.214
Wed, 9 Jun 202139.241
Tue, 8 Jun 202139.342
Mon, 7 Jun 202139.028
Sun, 6 Jun 202139.028
Sat, 5 Jun 202139.028
Fri, 4 Jun 202139.053
Thu, 3 Jun 202139.134
Wed, 2 Jun 202139.032
Tue, 1 Jun 202139.057
Mon, 31 May 202138.984
Sun, 30 May 202138.984
Sat, 29 May 202138.984
Fri, 28 May 202139.069
Thu, 27 May 202139.109
Wed, 26 May 202138.962
Tue, 25 May 202139.173
Mon, 24 May 202139.173
Sun, 23 May 202139.173
Sat, 22 May 202139.173
Fri, 21 May 202139.079
Thu, 20 May 202139.008
Wed, 19 May 202139.294
Tue, 18 May 202139.223
Mon, 17 May 202139.359
Sun, 16 May 202139.359
Sat, 15 May 202139.359
Fri, 14 May 202139.644
Thu, 13 May 202139.644
Wed, 12 May 202139.716
Tue, 11 May 202139.915
Mon, 10 May 202139.687
Sun, 9 May 202139.687
Sat, 8 May 202139.687
Fri, 7 May 202139.625
Thu, 6 May 202139.719
Wed, 5 May 202139.470
Tue, 4 May 202139.612
Mon, 3 May 202139.612
Sun, 2 May 202139.612
Sat, 1 May 202139.612
Fri, 30 Apr 202139.612
Thu, 29 Apr 202139.551
Wed, 28 Apr 202139.659
Tue, 27 Apr 202139.703
Mon, 26 Apr 202139.514
Sun, 25 Apr 202139.514
Sat, 24 Apr 202139.514
Fri, 23 Apr 202139.540
Thu, 22 Apr 202139.608
Wed, 21 Apr 202139.770
Tue, 20 Apr 202139.773
Mon, 19 Apr 202139.855
Sun, 18 Apr 202139.855
Sat, 17 Apr 202139.855
Fri, 16 Apr 202139.879
Thu, 15 Apr 202139.600
Wed, 14 Apr 202139.366
Tue, 13 Apr 202139.464
Mon, 12 Apr 202139.551
Sun, 11 Apr 202139.551
Sat, 10 Apr 202139.551
Fri, 9 Apr 202139.651
Thu, 8 Apr 202139.546
Wed, 7 Apr 202139.786
Tue, 6 Apr 202139.918
Mon, 5 Apr 202139.805
Sun, 4 Apr 202139.805
Sat, 3 Apr 202139.805
Fri, 2 Apr 202139.704
Thu, 1 Apr 202139.944
Wed, 31 Mar 202139.980
Tue, 30 Mar 202140.068
Mon, 29 Mar 202139.908
Sun, 28 Mar 202139.908
Sat, 27 Mar 202139.908
Fri, 26 Mar 202139.680
Thu, 25 Mar 202139.721
Wed, 24 Mar 202139.826
Tue, 23 Mar 202140.062
Mon, 22 Mar 202140.153
Sun, 21 Mar 202140.153
Sat, 20 Mar 202140.153
Fri, 19 Mar 202140.201
Thu, 18 Mar 202139.992
Wed, 17 Mar 202140.088
Tue, 16 Mar 202140.012
Mon, 15 Mar 202140.077
Sun, 14 Mar 202140.077
Sat, 13 Mar 202140.077
Fri, 12 Mar 202140.103
Thu, 11 Mar 202139.984
Wed, 10 Mar 202139.958
Tue, 9 Mar 202139.806
Mon, 8 Mar 202139.637
Sun, 7 Mar 202139.637
Sat, 6 Mar 202139.637
Fri, 5 Mar 202139.935
Thu, 4 Mar 202139.919
Wed, 3 Mar 202140.004
Tue, 2 Mar 202139.624
Mon, 1 Mar 202139.535
Sun, 28 Feb 202139.535
Sat, 27 Feb 202139.535
Fri, 26 Feb 202140.279
Thu, 25 Feb 202140.200
Wed, 24 Feb 202140.119
Tue, 23 Feb 202140.082
Mon, 22 Feb 202139.945
Sun, 21 Feb 202139.945
Sat, 20 Feb 202139.945
Fri, 19 Feb 202139.757
Thu, 18 Feb 202139.616
Wed, 17 Feb 202139.515
Tue, 16 Feb 202139.543
Mon, 15 Feb 202139.381
Sun, 14 Feb 202139.381
Sat, 13 Feb 202139.381
Fri, 12 Feb 202139.452
Thu, 11 Feb 202139.341
Wed, 10 Feb 202139.344
Tue, 9 Feb 202139.314
Mon, 8 Feb 202139.144
Sun, 7 Feb 202139.144
Sat, 6 Feb 202139.144
Fri, 5 Feb 202139.228
Thu, 4 Feb 202139.094
Wed, 3 Feb 202138.932
Tue, 2 Feb 202138.971
Mon, 1 Feb 202139.000
Sun, 31 Jan 202139.000
Sat, 30 Jan 202139.000
Fri, 29 Jan 202138.768
Thu, 28 Jan 202139.187
Wed, 27 Jan 202139.272
Tue, 26 Jan 202139.206
Mon, 25 Jan 202139.077
Sun, 24 Jan 202139.077
Sat, 23 Jan 202139.077
Fri, 22 Jan 202139.415
Thu, 21 Jan 202139.337
Wed, 20 Jan 202139.195
Tue, 19 Jan 202139.195
Mon, 18 Jan 202139.286
Sun, 17 Jan 202139.286
Sat, 16 Jan 202139.286
Fri, 15 Jan 202139.372
Thu, 14 Jan 202139.102
Wed, 13 Jan 202139.069
Tue, 12 Jan 202138.968
Mon, 11 Jan 202139.025
Sun, 10 Jan 202139.025
Sat, 9 Jan 202139.025
Fri, 8 Jan 202138.615
Thu, 7 Jan 202138.615
Wed, 6 Jan 202138.615
Tue, 5 Jan 202138.635
Mon, 4 Jan 202138.738
Sun, 3 Jan 202138.738
Sat, 2 Jan 202138.738
Fri, 1 Jan 202138.738

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"