National Bank of the Republic of North Macedonia AUD rates in 1998

Average 1 AUD = 34.338 MKD

The mean of all 365 publications in 1998, ranging from 29.684 to 38.854 MKD.

Every rate of 1998

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	31.703
Wed, 30 Dec 1998	31.780
Tue, 29 Dec 1998	31.647
Mon, 28 Dec 1998	31.777
Sun, 27 Dec 1998	31.777
Sat, 26 Dec 1998	31.777
Fri, 25 Dec 1998	31.804
Thu, 24 Dec 1998	31.807
Wed, 23 Dec 1998	31.909
Tue, 22 Dec 1998	31.897
Mon, 21 Dec 1998	31.974
Sun, 20 Dec 1998	31.974
Sat, 19 Dec 1998	31.974
Fri, 18 Dec 1998	32.234
Thu, 17 Dec 1998	31.989
Wed, 16 Dec 1998	31.663
Tue, 15 Dec 1998	31.663
Mon, 14 Dec 1998	32.004
Sun, 13 Dec 1998	32.004
Sat, 12 Dec 1998	32.004
Fri, 11 Dec 1998	31.945
Thu, 10 Dec 1998	31.842
Wed, 9 Dec 1998	32.093
Tue, 8 Dec 1998	32.093
Mon, 7 Dec 1998	32.133
Sun, 6 Dec 1998	32.133
Sat, 5 Dec 1998	32.133
Fri, 4 Dec 1998	32.468
Thu, 3 Dec 1998	32.994
Wed, 2 Dec 1998	32.886
Tue, 1 Dec 1998	33.335
Mon, 30 Nov 1998	33.459
Sun, 29 Nov 1998	33.459
Sat, 28 Nov 1998	33.459
Fri, 27 Nov 1998	33.610
Thu, 26 Nov 1998	33.768
Wed, 25 Nov 1998	34.087
Tue, 24 Nov 1998	33.886
Mon, 23 Nov 1998	33.674
Sun, 22 Nov 1998	33.674
Sat, 21 Nov 1998	33.674
Fri, 20 Nov 1998	33.575
Thu, 19 Nov 1998	33.173
Wed, 18 Nov 1998	32.698
Tue, 17 Nov 1998	32.977
Mon, 16 Nov 1998	33.448
Sun, 15 Nov 1998	33.448
Sat, 14 Nov 1998	33.448
Fri, 13 Nov 1998	32.961
Thu, 12 Nov 1998	32.853
Wed, 11 Nov 1998	32.759
Tue, 10 Nov 1998	32.961
Mon, 9 Nov 1998	32.586
Sun, 8 Nov 1998	32.586
Sat, 7 Nov 1998	32.586
Fri, 6 Nov 1998	32.614
Thu, 5 Nov 1998	32.542
Wed, 4 Nov 1998	32.195
Tue, 3 Nov 1998	31.987
Mon, 2 Nov 1998	31.897
Sun, 1 Nov 1998	31.897
Sat, 31 Oct 1998	31.897
Fri, 30 Oct 1998	31.646
Thu, 29 Oct 1998	31.767
Wed, 28 Oct 1998	31.534
Tue, 27 Oct 1998	31.673
Mon, 26 Oct 1998	31.673
Sun, 25 Oct 1998	31.673
Sat, 24 Oct 1998	31.673
Fri, 23 Oct 1998	31.859
Thu, 22 Oct 1998	31.828
Wed, 21 Oct 1998	31.921
Tue, 20 Oct 1998	31.729
Mon, 19 Oct 1998	31.859
Sun, 18 Oct 1998	31.859
Sat, 17 Oct 1998	31.859
Fri, 16 Oct 1998	32.054
Thu, 15 Oct 1998	31.933
Wed, 14 Oct 1998	31.852
Tue, 13 Oct 1998	31.223
Mon, 12 Oct 1998	31.223
Sun, 11 Oct 1998	31.223
Sat, 10 Oct 1998	31.223
Fri, 9 Oct 1998	30.907
Thu, 8 Oct 1998	30.935
Wed, 7 Oct 1998	29.684
Tue, 6 Oct 1998	30.312
Mon, 5 Oct 1998	29.906
Sun, 4 Oct 1998	29.906
Sat, 3 Oct 1998	29.906
Fri, 2 Oct 1998	30.609
Thu, 1 Oct 1998	30.863
Wed, 30 Sep 1998	30.928
Tue, 29 Sep 1998	30.603
Mon, 28 Sep 1998	30.500
Sun, 27 Sep 1998	30.500
Sat, 26 Sep 1998	30.500
Fri, 25 Sep 1998	30.280
Thu, 24 Sep 1998	30.239
Wed, 23 Sep 1998	30.443
Tue, 22 Sep 1998	30.480
Mon, 21 Sep 1998	30.920
Sun, 20 Sep 1998	30.920
Sat, 19 Sep 1998	30.920
Fri, 18 Sep 1998	30.663
Thu, 17 Sep 1998	31.279
Wed, 16 Sep 1998	31.242
Tue, 15 Sep 1998	31.328
Mon, 14 Sep 1998	31.371
Sun, 13 Sep 1998	31.371
Sat, 12 Sep 1998	31.371
Fri, 11 Sep 1998	30.894
Thu, 10 Sep 1998	31.491
Wed, 9 Sep 1998	31.748
Tue, 8 Sep 1998	31.748
Mon, 7 Sep 1998	31.748
Sun, 6 Sep 1998	31.748
Sat, 5 Sep 1998	31.748
Fri, 4 Sep 1998	30.695
Thu, 3 Sep 1998	31.844
Wed, 2 Sep 1998	31.237
Tue, 1 Sep 1998	31.234
Mon, 31 Aug 1998	31.391
Sun, 30 Aug 1998	31.391
Sat, 29 Aug 1998	31.391
Fri, 28 Aug 1998	31.348
Thu, 27 Aug 1998	32.150
Wed, 26 Aug 1998	32.060
Tue, 25 Aug 1998	32.332
Mon, 24 Aug 1998	32.493
Sun, 23 Aug 1998	32.493
Sat, 22 Aug 1998	32.493
Fri, 21 Aug 1998	32.911
Thu, 20 Aug 1998	33.400
Wed, 19 Aug 1998	32.828
Tue, 18 Aug 1998	32.979
Mon, 17 Aug 1998	33.084
Sun, 16 Aug 1998	33.084
Sat, 15 Aug 1998	33.084
Fri, 14 Aug 1998	32.901
Thu, 13 Aug 1998	32.923
Wed, 12 Aug 1998	32.873
Tue, 11 Aug 1998	32.963
Mon, 10 Aug 1998	32.913
Sun, 9 Aug 1998	32.913
Sat, 8 Aug 1998	32.913
Fri, 7 Aug 1998	33.238
Thu, 6 Aug 1998	33.415
Wed, 5 Aug 1998	33.458
Tue, 4 Aug 1998	33.476
Mon, 3 Aug 1998	33.476
Sun, 2 Aug 1998	33.476
Sat, 1 Aug 1998	33.476
Fri, 31 Jul 1998	33.720
Thu, 30 Jul 1998	33.444
Wed, 29 Jul 1998	33.722
Tue, 28 Jul 1998	33.610
Mon, 27 Jul 1998	34.375
Sun, 26 Jul 1998	34.375
Sat, 25 Jul 1998	34.375
Fri, 24 Jul 1998	34.235
Thu, 23 Jul 1998	34.415
Wed, 22 Jul 1998	34.733
Tue, 21 Jul 1998	34.574
Mon, 20 Jul 1998	34.902
Sun, 19 Jul 1998	34.902
Sat, 18 Jul 1998	34.902
Fri, 17 Jul 1998	35.097
Thu, 16 Jul 1998	34.796
Wed, 15 Jul 1998	34.541
Tue, 14 Jul 1998	34.250
Mon, 13 Jul 1998	34.581
Sun, 12 Jul 1998	34.581
Sat, 11 Jul 1998	34.581
Fri, 10 Jul 1998	34.809
Thu, 9 Jul 1998	34.697
Wed, 8 Jul 1998	34.733
Tue, 7 Jul 1998	34.407
Mon, 6 Jul 1998	34.682
Sun, 5 Jul 1998	34.682
Sat, 4 Jul 1998	34.682
Fri, 3 Jul 1998	34.577
Thu, 2 Jul 1998	34.867
Wed, 1 Jul 1998	34.457
Tue, 30 Jun 1998	33.763
Mon, 29 Jun 1998	33.753
Sun, 28 Jun 1998	33.753
Sat, 27 Jun 1998	33.753
Fri, 26 Jun 1998	33.632
Thu, 25 Jun 1998	34.068
Wed, 24 Jun 1998	33.826
Tue, 23 Jun 1998	33.761
Mon, 22 Jun 1998	34.469
Sun, 21 Jun 1998	34.469
Sat, 20 Jun 1998	34.469
Fri, 19 Jun 1998	33.831
Thu, 18 Jun 1998	33.159
Wed, 17 Jun 1998	32.780
Tue, 16 Jun 1998	32.934
Mon, 15 Jun 1998	33.089
Sun, 14 Jun 1998	33.089
Sat, 13 Jun 1998	33.089
Fri, 12 Jun 1998	32.985
Thu, 11 Jun 1998	32.363
Wed, 10 Jun 1998	32.886
Tue, 9 Jun 1998	32.823
Mon, 8 Jun 1998	33.011
Sun, 7 Jun 1998	33.011
Sat, 6 Jun 1998	33.011
Fri, 5 Jun 1998	33.496
Thu, 4 Jun 1998	34.000
Wed, 3 Jun 1998	33.833
Tue, 2 Jun 1998	34.077
Mon, 1 Jun 1998	34.444
Sun, 31 May 1998	34.444
Sat, 30 May 1998	34.444
Fri, 29 May 1998	34.344
Thu, 28 May 1998	33.790
Wed, 27 May 1998	34.089
Tue, 26 May 1998	34.184
Mon, 25 May 1998	34.453
Sun, 24 May 1998	34.453
Sat, 23 May 1998	34.453
Fri, 22 May 1998	34.412
Thu, 21 May 1998	34.451
Wed, 20 May 1998	34.429
Tue, 19 May 1998	34.360
Mon, 18 May 1998	34.567
Sun, 17 May 1998	34.567
Sat, 16 May 1998	34.567
Fri, 15 May 1998	34.433
Thu, 14 May 1998	34.562
Wed, 13 May 1998	34.926
Tue, 12 May 1998	34.925
Mon, 11 May 1998	34.885
Sun, 10 May 1998	34.885
Sat, 9 May 1998	34.885
Fri, 8 May 1998	34.661
Thu, 7 May 1998	34.989
Wed, 6 May 1998	35.081
Tue, 5 May 1998	35.690
Mon, 4 May 1998	36.159
Sun, 3 May 1998	36.159
Sat, 2 May 1998	36.159
Fri, 1 May 1998	36.159
Thu, 30 Apr 1998	36.096
Wed, 29 Apr 1998	35.734
Tue, 28 Apr 1998	35.878
Mon, 27 Apr 1998	36.190
Sun, 26 Apr 1998	36.190
Sat, 25 Apr 1998	36.190
Fri, 24 Apr 1998	36.164
Thu, 23 Apr 1998	36.166
Wed, 22 Apr 1998	36.057
Tue, 21 Apr 1998	36.425
Mon, 20 Apr 1998	36.425
Sun, 19 Apr 1998	36.425
Sat, 18 Apr 1998	36.425
Fri, 17 Apr 1998	36.403
Thu, 16 Apr 1998	36.213
Wed, 15 Apr 1998	36.393
Tue, 14 Apr 1998	37.051
Mon, 13 Apr 1998	36.980
Sun, 12 Apr 1998	36.980
Sat, 11 Apr 1998	36.980
Fri, 10 Apr 1998	36.912
Thu, 9 Apr 1998	37.339
Wed, 8 Apr 1998	37.367
Tue, 7 Apr 1998	37.636
Mon, 6 Apr 1998	37.682
Sun, 5 Apr 1998	37.682
Sat, 4 Apr 1998	37.682
Fri, 3 Apr 1998	37.472
Thu, 2 Apr 1998	37.861
Wed, 1 Apr 1998	37.911
Tue, 31 Mar 1998	37.648
Mon, 30 Mar 1998	38.022
Sun, 29 Mar 1998	38.022
Sat, 28 Mar 1998	38.022
Fri, 27 Mar 1998	38.099
Thu, 26 Mar 1998	37.830
Wed, 25 Mar 1998	37.954
Tue, 24 Mar 1998	37.691
Mon, 23 Mar 1998	37.660
Sun, 22 Mar 1998	37.660
Sat, 21 Mar 1998	37.660
Fri, 20 Mar 1998	37.555
Thu, 19 Mar 1998	37.533
Wed, 18 Mar 1998	37.700
Tue, 17 Mar 1998	37.744
Mon, 16 Mar 1998	38.136
Sun, 15 Mar 1998	38.136
Sat, 14 Mar 1998	38.136
Fri, 13 Mar 1998	37.808
Thu, 12 Mar 1998	37.861
Wed, 11 Mar 1998	37.867
Tue, 10 Mar 1998	37.709
Mon, 9 Mar 1998	37.913
Sun, 8 Mar 1998	37.913
Sat, 7 Mar 1998	37.913
Fri, 6 Mar 1998	37.607
Thu, 5 Mar 1998	37.932
Wed, 4 Mar 1998	38.226
Tue, 3 Mar 1998	38.192
Mon, 2 Mar 1998	37.994
Sun, 1 Mar 1998	37.994
Sat, 28 Feb 1998	37.994
Fri, 27 Feb 1998	37.765
Thu, 26 Feb 1998	37.162
Wed, 25 Feb 1998	37.100
Tue, 24 Feb 1998	37.403
Mon, 23 Feb 1998	37.913
Sun, 22 Feb 1998	37.913
Sat, 21 Feb 1998	37.913
Fri, 20 Feb 1998	37.904
Thu, 19 Feb 1998	37.712
Wed, 18 Feb 1998	37.743
Tue, 17 Feb 1998	37.270
Mon, 16 Feb 1998	37.929
Sun, 15 Feb 1998	37.929
Sat, 14 Feb 1998	37.929
Fri, 13 Feb 1998	38.062
Thu, 12 Feb 1998	38.291
Wed, 11 Feb 1998	38.204
Tue, 10 Feb 1998	37.619
Mon, 9 Feb 1998	37.542
Sun, 8 Feb 1998	37.542
Sat, 7 Feb 1998	37.542
Fri, 6 Feb 1998	37.898
Thu, 5 Feb 1998	37.825
Wed, 4 Feb 1998	38.622
Tue, 3 Feb 1998	38.854
Mon, 2 Feb 1998	38.173
Sun, 1 Feb 1998	38.173
Sat, 31 Jan 1998	38.173
Fri, 30 Jan 1998	37.793
Thu, 29 Jan 1998	37.709
Wed, 28 Jan 1998	37.351
Tue, 27 Jan 1998	37.001
Mon, 26 Jan 1998	36.717
Sun, 25 Jan 1998	36.717
Sat, 24 Jan 1998	36.717
Fri, 23 Jan 1998	36.794
Thu, 22 Jan 1998	37.703
Wed, 21 Jan 1998	37.694
Tue, 20 Jan 1998	38.034
Mon, 19 Jan 1998	37.314
Sun, 18 Jan 1998	37.314
Sat, 17 Jan 1998	37.314
Fri, 16 Jan 1998	36.788
Thu, 15 Jan 1998	36.819
Wed, 14 Jan 1998	36.222
Tue, 13 Jan 1998	35.959
Mon, 12 Jan 1998	36.157
Sun, 11 Jan 1998	36.157
Sat, 10 Jan 1998	36.157
Fri, 9 Jan 1998	36.000
Thu, 8 Jan 1998	36.191
Wed, 7 Jan 1998	36.191
Tue, 6 Jan 1998	36.191
Mon, 5 Jan 1998	36.191
Sun, 4 Jan 1998	36.191
Sat, 3 Jan 1998	36.191
Fri, 2 Jan 1998	36.191
Thu, 1 Jan 1998	36.191

Monthly averages

January		36.778
February		37.855
March		37.875
April		36.764
May		34.792
June		33.521
July		34.494
August		32.753
September		31.067
October		31.297
November		33.065
December		32.046

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"