National Bank of the Republic of North Macedonia AUD rates in 2003

Average 1 AUD = 35.275 MKD

The mean of all 365 publications in 2003, ranging from 32.912 to 38.089 MKD.

Every rate of 2003

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	36.610
Tue, 30 Dec 2003	36.482
Mon, 29 Dec 2003	36.525
Sun, 28 Dec 2003	36.525
Sat, 27 Dec 2003	36.525
Fri, 26 Dec 2003	36.505
Thu, 25 Dec 2003	36.643
Wed, 24 Dec 2003	36.314
Tue, 23 Dec 2003	36.225
Mon, 22 Dec 2003	36.405
Sun, 21 Dec 2003	36.405
Sat, 20 Dec 2003	36.405
Fri, 19 Dec 2003	36.396
Thu, 18 Dec 2003	36.802
Wed, 17 Dec 2003	36.990
Tue, 16 Dec 2003	37.090
Mon, 15 Dec 2003	37.163
Sun, 14 Dec 2003	37.163
Sat, 13 Dec 2003	37.163
Fri, 12 Dec 2003	37.129
Thu, 11 Dec 2003	37.083
Wed, 10 Dec 2003	37.093
Tue, 9 Dec 2003	37.158
Mon, 8 Dec 2003	37.248
Sun, 7 Dec 2003	37.248
Sat, 6 Dec 2003	37.248
Fri, 5 Dec 2003	37.326
Thu, 4 Dec 2003	37.240
Wed, 3 Dec 2003	37.272
Tue, 2 Dec 2003	37.062
Mon, 1 Dec 2003	36.957
Sun, 30 Nov 2003	36.957
Sat, 29 Nov 2003	36.957
Fri, 28 Nov 2003	37.196
Thu, 27 Nov 2003	37.340
Wed, 26 Nov 2003	37.354
Tue, 25 Nov 2003	37.393
Mon, 24 Nov 2003	37.257
Sun, 23 Nov 2003	37.257
Sat, 22 Nov 2003	37.257
Fri, 21 Nov 2003	37.223
Thu, 20 Nov 2003	37.174
Wed, 19 Nov 2003	37.328
Tue, 18 Nov 2003	37.213
Mon, 17 Nov 2003	37.448
Sun, 16 Nov 2003	37.448
Sat, 15 Nov 2003	37.448
Fri, 14 Nov 2003	37.713
Thu, 13 Nov 2003	37.797
Wed, 12 Nov 2003	38.007
Tue, 11 Nov 2003	38.089
Mon, 10 Nov 2003	37.940
Sun, 9 Nov 2003	37.940
Sat, 8 Nov 2003	37.940
Fri, 7 Nov 2003	37.995
Thu, 6 Nov 2003	37.842
Wed, 5 Nov 2003	37.418
Tue, 4 Nov 2003	37.388
Mon, 3 Nov 2003	37.193
Sun, 2 Nov 2003	37.193
Sat, 1 Nov 2003	37.193
Fri, 31 Oct 2003	37.004
Thu, 30 Oct 2003	36.977
Wed, 29 Oct 2003	36.856
Tue, 28 Oct 2003	36.675
Mon, 27 Oct 2003	36.395
Sun, 26 Oct 2003	36.395
Sat, 25 Oct 2003	36.395
Fri, 24 Oct 2003	36.318
Thu, 23 Oct 2003	36.770
Wed, 22 Oct 2003	36.456
Tue, 21 Oct 2003	36.426
Mon, 20 Oct 2003	36.378
Sun, 19 Oct 2003	36.378
Sat, 18 Oct 2003	36.378
Fri, 17 Oct 2003	36.251
Thu, 16 Oct 2003	36.116
Wed, 15 Oct 2003	35.987
Tue, 14 Oct 2003	36.119
Mon, 13 Oct 2003	35.890
Sun, 12 Oct 2003	35.890
Sat, 11 Oct 2003	35.890
Fri, 10 Oct 2003	35.926
Thu, 9 Oct 2003	35.917
Wed, 8 Oct 2003	35.845
Tue, 7 Oct 2003	35.966
Mon, 6 Oct 2003	35.822
Sun, 5 Oct 2003	35.822
Sat, 4 Oct 2003	35.822
Fri, 3 Oct 2003	35.720
Thu, 2 Oct 2003	35.707
Wed, 1 Oct 2003	35.795
Tue, 30 Sep 2003	35.930
Mon, 29 Sep 2003	35.941
Sun, 28 Sep 2003	35.941
Sat, 27 Sep 2003	35.941
Fri, 26 Sep 2003	36.298
Thu, 25 Sep 2003	36.128
Wed, 24 Sep 2003	36.151
Tue, 23 Sep 2003	36.226
Mon, 22 Sep 2003	36.220
Sun, 21 Sep 2003	36.220
Sat, 20 Sep 2003	36.220
Fri, 19 Sep 2003	36.182
Thu, 18 Sep 2003	36.206
Wed, 17 Sep 2003	36.114
Tue, 16 Sep 2003	35.979
Mon, 15 Sep 2003	36.138
Sun, 14 Sep 2003	36.138
Sat, 13 Sep 2003	36.138
Fri, 12 Sep 2003	35.947
Thu, 11 Sep 2003	36.089
Wed, 10 Sep 2003	35.915
Tue, 9 Sep 2003	36.012
Mon, 8 Sep 2003	36.012
Sun, 7 Sep 2003	36.012
Sat, 6 Sep 2003	36.012
Fri, 5 Sep 2003	36.120
Thu, 4 Sep 2003	36.135
Wed, 3 Sep 2003	36.173
Tue, 2 Sep 2003	36.045
Mon, 1 Sep 2003	35.981
Sun, 31 Aug 2003	35.981
Sat, 30 Aug 2003	35.981
Fri, 29 Aug 2003	36.134
Thu, 28 Aug 2003	35.923
Wed, 27 Aug 2003	36.411
Tue, 26 Aug 2003	36.593
Mon, 25 Aug 2003	36.521
Sun, 24 Aug 2003	36.521
Sat, 23 Aug 2003	36.521
Fri, 22 Aug 2003	36.608
Thu, 21 Aug 2003	36.189
Wed, 20 Aug 2003	36.148
Tue, 19 Aug 2003	36.059
Mon, 18 Aug 2003	35.797
Sun, 17 Aug 2003	35.797
Sat, 16 Aug 2003	35.797
Fri, 15 Aug 2003	35.608
Thu, 14 Aug 2003	35.531
Wed, 13 Aug 2003	35.594
Tue, 12 Aug 2003	35.539
Mon, 11 Aug 2003	35.197
Sun, 10 Aug 2003	35.197
Sat, 9 Aug 2003	35.197
Fri, 8 Aug 2003	34.902
Thu, 7 Aug 2003	34.821
Wed, 6 Aug 2003	34.813
Tue, 5 Aug 2003	35.244
Mon, 4 Aug 2003	35.488
Sun, 3 Aug 2003	35.488
Sat, 2 Aug 2003	35.488
Fri, 1 Aug 2003	35.076
Thu, 31 Jul 2003	35.251
Wed, 30 Jul 2003	35.474
Tue, 29 Jul 2003	35.351
Mon, 28 Jul 2003	35.385
Sun, 27 Jul 2003	35.385
Sat, 26 Jul 2003	35.385
Fri, 25 Jul 2003	35.438
Thu, 24 Jul 2003	35.207
Wed, 23 Jul 2003	35.255
Tue, 22 Jul 2003	35.170
Mon, 21 Jul 2003	35.373
Sun, 20 Jul 2003	35.373
Sat, 19 Jul 2003	35.373
Fri, 18 Jul 2003	35.679
Thu, 17 Jul 2003	35.783
Wed, 16 Jul 2003	35.634
Tue, 15 Jul 2003	35.765
Mon, 14 Jul 2003	35.607
Sun, 13 Jul 2003	35.607
Sat, 12 Jul 2003	35.607
Fri, 11 Jul 2003	35.297
Thu, 10 Jul 2003	35.592
Wed, 9 Jul 2003	36.158
Tue, 8 Jul 2003	36.731
Mon, 7 Jul 2003	36.330
Sun, 6 Jul 2003	36.330
Sat, 5 Jul 2003	36.330
Fri, 4 Jul 2003	36.325
Thu, 3 Jul 2003	36.005
Wed, 2 Jul 2003	35.872
Tue, 1 Jul 2003	35.808
Mon, 30 Jun 2003	35.699
Sun, 29 Jun 2003	35.699
Sat, 28 Jun 2003	35.699
Fri, 27 Jun 2003	35.684
Thu, 26 Jun 2003	35.482
Wed, 25 Jun 2003	35.263
Tue, 24 Jun 2003	35.306
Mon, 23 Jun 2003	35.284
Sun, 22 Jun 2003	35.284
Sat, 21 Jun 2003	35.284
Fri, 20 Jun 2003	35.185
Thu, 19 Jun 2003	35.142
Wed, 18 Jun 2003	34.781
Tue, 17 Jun 2003	34.554
Mon, 16 Jun 2003	34.712
Sun, 15 Jun 2003	34.712
Sat, 14 Jun 2003	34.712
Fri, 13 Jun 2003	34.691
Thu, 12 Jun 2003	34.538
Wed, 11 Jun 2003	34.545
Tue, 10 Jun 2003	34.524
Mon, 9 Jun 2003	34.379
Sun, 8 Jun 2003	34.379
Sat, 7 Jun 2003	34.379
Fri, 6 Jun 2003	34.719
Thu, 5 Jun 2003	34.918
Wed, 4 Jun 2003	34.409
Tue, 3 Jun 2003	34.277
Mon, 2 Jun 2003	33.847
Sun, 1 Jun 2003	33.847
Sat, 31 May 2003	33.847
Fri, 30 May 2003	33.611
Thu, 29 May 2003	34.034
Wed, 28 May 2003	33.999
Tue, 27 May 2003	34.168
Mon, 26 May 2003	34.330
Sun, 25 May 2003	34.330
Sat, 24 May 2003	34.330
Fri, 23 May 2003	34.398
Thu, 22 May 2003	34.483
Wed, 21 May 2003	34.524
Tue, 20 May 2003	34.320
Mon, 19 May 2003	34.562
Sun, 18 May 2003	34.562
Sat, 17 May 2003	34.562
Fri, 16 May 2003	34.484
Thu, 15 May 2003	34.416
Wed, 14 May 2003	34.379
Tue, 13 May 2003	34.321
Mon, 12 May 2003	34.423
Sun, 11 May 2003	34.423
Sat, 10 May 2003	34.423
Fri, 9 May 2003	34.391
Thu, 8 May 2003	34.452
Wed, 7 May 2003	34.469
Tue, 6 May 2003	34.527
Mon, 5 May 2003	34.387
Sun, 4 May 2003	34.387
Sat, 3 May 2003	34.387
Fri, 2 May 2003	34.387
Thu, 1 May 2003	34.387
Wed, 30 Apr 2003	34.522
Tue, 29 Apr 2003	34.358
Mon, 28 Apr 2003	34.358
Sun, 27 Apr 2003	34.358
Sat, 26 Apr 2003	34.358
Fri, 25 Apr 2003	34.359
Thu, 24 Apr 2003	34.633
Wed, 23 Apr 2003	34.693
Tue, 22 Apr 2003	34.602
Mon, 21 Apr 2003	34.577
Sun, 20 Apr 2003	34.577
Sat, 19 Apr 2003	34.577
Fri, 18 Apr 2003	34.379
Thu, 17 Apr 2003	34.571
Wed, 16 Apr 2003	34.371
Tue, 15 Apr 2003	34.362
Mon, 14 Apr 2003	34.497
Sun, 13 Apr 2003	34.497
Sat, 12 Apr 2003	34.497
Fri, 11 Apr 2003	34.384
Thu, 10 Apr 2003	34.402
Wed, 9 Apr 2003	34.476
Tue, 8 Apr 2003	34.378
Mon, 7 Apr 2003	34.348
Sun, 6 Apr 2003	34.348
Sat, 5 Apr 2003	34.348
Fri, 4 Apr 2003	34.091
Thu, 3 Apr 2003	33.995
Wed, 2 Apr 2003	33.937
Tue, 1 Apr 2003	33.852
Mon, 31 Mar 2003	34.295
Sun, 30 Mar 2003	34.295
Sat, 29 Mar 2003	34.295
Fri, 28 Mar 2003	34.315
Thu, 27 Mar 2003	34.401
Wed, 26 Mar 2003	34.204
Tue, 25 Mar 2003	34.220
Mon, 24 Mar 2003	34.337
Sun, 23 Mar 2003	34.337
Sat, 22 Mar 2003	34.337
Fri, 21 Mar 2003	34.306
Thu, 20 Mar 2003	34.291
Wed, 19 Mar 2003	34.112
Tue, 18 Mar 2003	34.075
Mon, 17 Mar 2003	33.963
Sun, 16 Mar 2003	33.963
Sat, 15 Mar 2003	33.963
Fri, 14 Mar 2003	33.383
Thu, 13 Mar 2003	33.253
Wed, 12 Mar 2003	33.772
Tue, 11 Mar 2003	34.241
Mon, 10 Mar 2003	34.345
Sun, 9 Mar 2003	34.345
Sat, 8 Mar 2003	34.345
Fri, 7 Mar 2003	34.400
Thu, 6 Mar 2003	34.506
Wed, 5 Mar 2003	34.423
Tue, 4 Mar 2003	34.722
Mon, 3 Mar 2003	34.446
Sun, 2 Mar 2003	34.446
Sat, 1 Mar 2003	34.446
Fri, 28 Feb 2003	34.510
Thu, 27 Feb 2003	34.543
Wed, 26 Feb 2003	34.495
Tue, 25 Feb 2003	34.465
Mon, 24 Feb 2003	34.008
Sun, 23 Feb 2003	34.008
Sat, 22 Feb 2003	34.008
Fri, 21 Feb 2003	34.036
Thu, 20 Feb 2003	33.850
Wed, 19 Feb 2003	33.805
Tue, 18 Feb 2003	33.814
Mon, 17 Feb 2003	33.781
Sun, 16 Feb 2003	33.781
Sat, 15 Feb 2003	33.781
Fri, 14 Feb 2003	33.742
Thu, 13 Feb 2003	33.957
Wed, 12 Feb 2003	33.933
Tue, 11 Feb 2003	33.721
Mon, 10 Feb 2003	33.746
Sun, 9 Feb 2003	33.746
Sat, 8 Feb 2003	33.746
Fri, 7 Feb 2003	33.675
Thu, 6 Feb 2003	33.445
Wed, 5 Feb 2003	33.592
Tue, 4 Feb 2003	33.519
Mon, 3 Feb 2003	33.534
Sun, 2 Feb 2003	33.534
Sat, 1 Feb 2003	33.534
Fri, 31 Jan 2003	33.416
Thu, 30 Jan 2003	33.216
Wed, 29 Jan 2003	33.266
Tue, 28 Jan 2003	33.317
Mon, 27 Jan 2003	33.505
Sun, 26 Jan 2003	33.505
Sat, 25 Jan 2003	33.505
Fri, 24 Jan 2003	33.587
Thu, 23 Jan 2003	33.433
Wed, 22 Jan 2003	33.689
Tue, 21 Jan 2003	33.833
Mon, 20 Jan 2003	33.915
Sun, 19 Jan 2003	33.915
Sat, 18 Jan 2003	33.915
Fri, 17 Jan 2003	33.884
Thu, 16 Jan 2003	33.891
Wed, 15 Jan 2003	33.720
Tue, 14 Jan 2003	33.730
Mon, 13 Jan 2003	33.733
Sun, 12 Jan 2003	33.733
Sat, 11 Jan 2003	33.733
Fri, 10 Jan 2003	33.611
Thu, 9 Jan 2003	33.684
Wed, 8 Jan 2003	33.409
Tue, 7 Jan 2003	33.409
Mon, 6 Jan 2003	33.120
Sun, 5 Jan 2003	33.120
Sat, 4 Jan 2003	33.120
Fri, 3 Jan 2003	32.912
Thu, 2 Jan 2003	32.912
Wed, 1 Jan 2003	32.912

Monthly averages

January		33.505
February		33.868
March		34.219
April		34.390
May		34.345
June		34.865
July		35.674
August		35.747
September		36.085
October		36.203
November		37.463
December		36.852

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"