1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2014

National Bank of the Republic of North Macedonia AUD rates in 2014

Average 1 AUD = 41.875 MKD

The mean of all 365 publications in 2014, ranging from 39.242 to 44.480 MKD.

40.0042.0044.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201441.324
Tue, 30 Dec 201441.087
Mon, 29 Dec 201441.041
Sun, 28 Dec 201441.041
Sat, 27 Dec 201441.041
Fri, 26 Dec 201440.801
Thu, 25 Dec 201440.852
Wed, 24 Dec 201440.928
Tue, 23 Dec 201440.855
Mon, 22 Dec 201440.981
Sun, 21 Dec 201440.981
Sat, 20 Dec 201440.981
Fri, 19 Dec 201441.025
Thu, 18 Dec 201440.526
Wed, 17 Dec 201440.538
Tue, 16 Dec 201440.755
Mon, 15 Dec 201440.800
Sun, 14 Dec 201440.800
Sat, 13 Dec 201440.950
Fri, 12 Dec 201440.951
Thu, 11 Dec 201441.532
Wed, 10 Dec 201441.376
Tue, 9 Dec 201441.784
Mon, 8 Dec 201441.784
Sun, 7 Dec 201441.784
Sat, 6 Dec 201441.784
Fri, 5 Dec 201441.992
Thu, 4 Dec 201441.912
Wed, 3 Dec 201441.912
Tue, 2 Dec 201442.024
Mon, 1 Dec 201442.121
Sun, 30 Nov 201442.121
Sat, 29 Nov 201442.121
Fri, 28 Nov 201442.373
Thu, 27 Nov 201442.064
Wed, 26 Nov 201442.364
Tue, 25 Nov 201442.882
Mon, 24 Nov 201443.275
Sun, 23 Nov 201443.275
Sat, 22 Nov 201443.275
Fri, 21 Nov 201442.358
Thu, 20 Nov 201442.513
Wed, 19 Nov 201443.017
Tue, 18 Nov 201443.106
Mon, 17 Nov 201443.034
Sun, 16 Nov 201443.034
Sat, 15 Nov 201443.034
Fri, 14 Nov 201443.283
Thu, 13 Nov 201443.089
Wed, 12 Nov 201442.885
Tue, 11 Nov 201442.826
Mon, 10 Nov 201442.789
Sun, 9 Nov 201442.789
Sat, 8 Nov 201442.789
Fri, 7 Nov 201442.459
Thu, 6 Nov 201442.558
Wed, 5 Nov 201443.002
Tue, 4 Nov 201442.980
Mon, 3 Nov 201443.267
Sun, 2 Nov 201443.267
Sat, 1 Nov 201443.267
Fri, 31 Oct 201443.076
Thu, 30 Oct 201443.010
Wed, 29 Oct 201442.915
Tue, 28 Oct 201442.769
Mon, 27 Oct 201442.849
Sun, 26 Oct 201442.849
Sat, 25 Oct 201442.849
Fri, 24 Oct 201442.745
Thu, 23 Oct 201442.745
Wed, 22 Oct 201442.611
Tue, 21 Oct 201442.357
Mon, 20 Oct 201442.244
Sun, 19 Oct 201442.244
Sat, 18 Oct 201442.244
Fri, 17 Oct 201442.103
Thu, 16 Oct 201442.446
Wed, 15 Oct 201442.595
Tue, 14 Oct 201442.579
Mon, 13 Oct 201442.489
Sun, 12 Oct 201442.489
Sat, 11 Oct 201442.489
Fri, 10 Oct 201442.789
Thu, 9 Oct 201442.762
Wed, 8 Oct 201443.019
Tue, 7 Oct 201442.859
Mon, 6 Oct 201442.755
Sun, 5 Oct 201442.755
Sat, 4 Oct 201442.755
Fri, 3 Oct 201442.822
Thu, 2 Oct 201442.519
Wed, 1 Oct 201442.686
Tue, 30 Sep 201442.359
Mon, 29 Sep 201442.535
Sun, 28 Sep 201442.535
Sat, 27 Sep 201442.535
Fri, 26 Sep 201442.647
Thu, 25 Sep 201442.555
Wed, 24 Sep 201442.493
Tue, 23 Sep 201442.490
Mon, 22 Sep 201442.963
Sun, 21 Sep 201442.963
Sat, 20 Sep 201442.963
Fri, 19 Sep 201442.758
Thu, 18 Sep 201443.018
Wed, 17 Sep 201442.896
Tue, 16 Sep 201442.981
Mon, 15 Sep 201443.062
Sun, 14 Sep 201443.062
Sat, 13 Sep 201443.062
Fri, 12 Sep 201443.365
Thu, 11 Sep 201443.478
Wed, 10 Sep 201444.226
Tue, 9 Sep 201444.480
Mon, 8 Sep 201444.480
Sun, 7 Sep 201444.480
Sat, 6 Sep 201444.480
Fri, 5 Sep 201444.162
Thu, 4 Sep 201443.628
Wed, 3 Sep 201443.521
Tue, 2 Sep 201443.735
Mon, 1 Sep 201443.544
Sun, 31 Aug 201443.544
Sat, 30 Aug 201443.544
Fri, 29 Aug 201443.608
Thu, 28 Aug 201443.608
Wed, 27 Aug 201443.436
Tue, 26 Aug 201443.380
Mon, 25 Aug 201443.156
Sun, 24 Aug 201443.156
Sat, 23 Aug 201443.156
Fri, 22 Aug 201443.049
Thu, 21 Aug 201443.014
Wed, 20 Aug 201443.004
Tue, 19 Aug 201442.821
Mon, 18 Aug 201442.817
Sun, 17 Aug 201442.817
Sat, 16 Aug 201442.817
Fri, 15 Aug 201442.849
Thu, 14 Aug 201442.783
Wed, 13 Aug 201442.694
Tue, 12 Aug 201442.585
Mon, 11 Aug 201442.656
Sun, 10 Aug 201442.656
Sat, 9 Aug 201442.656
Fri, 8 Aug 201442.666
Thu, 7 Aug 201442.921
Wed, 6 Aug 201442.812
Tue, 5 Aug 201442.687
Mon, 4 Aug 201442.620
Sun, 3 Aug 201442.620
Sat, 2 Aug 201442.620
Fri, 1 Aug 201442.723
Thu, 31 Jul 201442.980
Wed, 30 Jul 201442.997
Tue, 29 Jul 201443.038
Mon, 28 Jul 201443.038
Sun, 27 Jul 201443.038
Sat, 26 Jul 201443.038
Fri, 25 Jul 201443.112
Thu, 24 Jul 201443.187
Wed, 23 Jul 201442.823
Tue, 22 Jul 201442.715
Mon, 21 Jul 201442.725
Sun, 20 Jul 201442.725
Sat, 19 Jul 201442.725
Fri, 18 Jul 201442.688
Thu, 17 Jul 201442.560
Wed, 16 Jul 201442.447
Tue, 15 Jul 201442.513
Mon, 14 Jul 201442.620
Sun, 13 Jul 201442.620
Sat, 12 Jul 201442.620
Fri, 11 Jul 201442.454
Thu, 10 Jul 201442.583
Wed, 9 Jul 201442.661
Tue, 8 Jul 201442.476
Mon, 7 Jul 201442.456
Sun, 6 Jul 201442.456
Sat, 5 Jul 201442.456
Fri, 4 Jul 201442.389
Thu, 3 Jul 201442.697
Wed, 2 Jul 201442.603
Tue, 1 Jul 201442.433
Mon, 30 Jun 201442.659
Sun, 29 Jun 201442.659
Sat, 28 Jun 201442.659
Fri, 27 Jun 201442.659
Thu, 26 Jun 201442.427
Wed, 25 Jun 201442.572
Tue, 24 Jun 201442.822
Mon, 23 Jun 201442.671
Sun, 22 Jun 201442.671
Sat, 21 Jun 201442.671
Fri, 20 Jun 201442.605
Thu, 19 Jun 201442.467
Wed, 18 Jun 201442.563
Tue, 17 Jun 201442.756
Mon, 16 Jun 201442.795
Sun, 15 Jun 201442.795
Sat, 14 Jun 201442.795
Fri, 13 Jun 201442.884
Thu, 12 Jun 201442.775
Wed, 11 Jun 201442.663
Tue, 10 Jun 201442.410
Mon, 9 Jun 201442.227
Sun, 8 Jun 201442.227
Sat, 7 Jun 201442.227
Fri, 6 Jun 201442.227
Thu, 5 Jun 201441.978
Wed, 4 Jun 201441.871
Tue, 3 Jun 201441.918
Mon, 2 Jun 201442.143
Sun, 1 Jun 201442.143
Sat, 31 May 201442.143
Fri, 30 May 201442.086
Thu, 29 May 201441.797
Wed, 28 May 201441.811
Tue, 27 May 201441.743
Mon, 26 May 201441.674
Sun, 25 May 201441.674
Sat, 24 May 201441.674
Fri, 23 May 201441.622
Thu, 22 May 201441.559
Wed, 21 May 201441.620
Tue, 20 May 201442.026
Mon, 19 May 201442.081
Sun, 18 May 201442.081
Sat, 17 May 201442.081
Fri, 16 May 201442.201
Thu, 15 May 201442.171
Wed, 14 May 201442.097
Tue, 13 May 201441.925
Mon, 12 May 201441.843
Sun, 11 May 201441.843
Sat, 10 May 201441.843
Fri, 9 May 201441.435
Thu, 8 May 201441.279
Wed, 7 May 201441.222
Tue, 6 May 201441.112
Mon, 5 May 201441.138
Sun, 4 May 201441.138
Sat, 3 May 201441.138
Fri, 2 May 201441.236
Thu, 1 May 201441.236
Wed, 30 Apr 201441.350
Tue, 29 Apr 201441.303
Mon, 28 Apr 201441.445
Sun, 27 Apr 201441.445
Sat, 26 Apr 201441.445
Fri, 25 Apr 201441.353
Thu, 24 Apr 201441.385
Wed, 23 Apr 201441.810
Tue, 22 Apr 201441.617
Mon, 21 Apr 201441.617
Sun, 20 Apr 201441.617
Sat, 19 Apr 201441.617
Fri, 18 Apr 201441.617
Thu, 17 Apr 201441.712
Wed, 16 Apr 201441.971
Tue, 15 Apr 201441.989
Mon, 14 Apr 201441.765
Sun, 13 Apr 201441.765
Sat, 12 Apr 201441.765
Fri, 11 Apr 201441.881
Thu, 10 Apr 201441.893
Wed, 9 Apr 201441.806
Tue, 8 Apr 201441.636
Mon, 7 Apr 201441.660
Sun, 6 Apr 201441.660
Sat, 5 Apr 201441.660
Fri, 4 Apr 201441.373
Thu, 3 Apr 201441.394
Wed, 2 Apr 201441.328
Tue, 1 Apr 201441.294
Mon, 31 Mar 201441.449
Sun, 30 Mar 201441.449
Sat, 29 Mar 201441.449
Fri, 28 Mar 201441.410
Thu, 27 Mar 201441.307
Wed, 26 Mar 201440.948
Tue, 25 Mar 201440.882
Mon, 24 Mar 201440.593
Sun, 23 Mar 201440.593
Sat, 22 Mar 201440.593
Fri, 21 Mar 201440.434
Thu, 20 Mar 201440.401
Wed, 19 Mar 201440.438
Tue, 18 Mar 201440.288
Mon, 17 Mar 201440.103
Sun, 16 Mar 201440.103
Sat, 15 Mar 201440.103
Fri, 14 Mar 201440.128
Thu, 13 Mar 201439.780
Wed, 12 Mar 201440.238
Tue, 11 Mar 201440.162
Mon, 10 Mar 201440.540
Sun, 9 Mar 201440.540
Sat, 8 Mar 201440.540
Fri, 7 Mar 201440.668
Thu, 6 Mar 201440.330
Wed, 5 Mar 201440.076
Tue, 4 Mar 201439.972
Mon, 3 Mar 201440.019
Sun, 2 Mar 201440.019
Sat, 1 Mar 201440.019
Fri, 28 Feb 201440.354
Thu, 27 Feb 201440.347
Wed, 26 Feb 201440.476
Tue, 25 Feb 201440.394
Mon, 24 Feb 201440.361
Sun, 23 Feb 201440.361
Sat, 22 Feb 201440.361
Fri, 21 Feb 201440.397
Thu, 20 Feb 201440.533
Wed, 19 Feb 201440.547
Tue, 18 Feb 201440.689
Mon, 17 Feb 201440.641
Sun, 16 Feb 201440.641
Sat, 15 Feb 201440.641
Fri, 14 Feb 201440.427
Thu, 13 Feb 201441.076
Wed, 12 Feb 201440.716
Tue, 11 Feb 201440.422
Mon, 10 Feb 201440.639
Sun, 9 Feb 201440.639
Sat, 8 Feb 201440.639
Fri, 7 Feb 201440.984
Thu, 6 Feb 201440.652
Wed, 5 Feb 201440.596
Tue, 4 Feb 201440.197
Mon, 3 Feb 201439.756
Sun, 2 Feb 201439.756
Sat, 1 Feb 201439.756
Fri, 31 Jan 201439.902
Thu, 30 Jan 201439.704
Wed, 29 Jan 201439.756
Tue, 28 Jan 201439.496
Mon, 27 Jan 201439.242
Sun, 26 Jan 201439.242
Sat, 25 Jan 201439.242
Fri, 24 Jan 201439.689
Thu, 23 Jan 201440.341
Wed, 22 Jan 201440.042
Tue, 21 Jan 201440.071
Mon, 20 Jan 201439.841
Sun, 19 Jan 201439.841
Sat, 18 Jan 201439.841
Fri, 17 Jan 201439.813
Thu, 16 Jan 201440.318
Wed, 15 Jan 201440.509
Tue, 14 Jan 201440.837
Mon, 13 Jan 201440.291
Sun, 12 Jan 201440.291
Sat, 11 Jan 201440.291
Fri, 10 Jan 201440.085
Thu, 9 Jan 201440.431
Wed, 8 Jan 201440.581
Tue, 7 Jan 201440.581
Mon, 6 Jan 201440.581
Sun, 5 Jan 201440.581
Sat, 4 Jan 201440.581
Fri, 3 Jan 201439.876
Thu, 2 Jan 201439.879
Wed, 1 Jan 201439.879

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"