National Bank of the Republic of North Macedonia AUD rates in 2000

Average 1 AUD = 38.235 MKD

The mean of all 366 publications in 2000, ranging from 36.248 to 40.061 MKD.

Every rate of 2000

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	36.248
Sat, 30 Dec 2000	36.248
Fri, 29 Dec 2000	36.291
Thu, 28 Dec 2000	36.309
Wed, 27 Dec 2000	36.494
Tue, 26 Dec 2000	36.713
Mon, 25 Dec 2000	36.595
Sun, 24 Dec 2000	36.595
Sat, 23 Dec 2000	36.595
Fri, 22 Dec 2000	36.658
Thu, 21 Dec 2000	36.813
Wed, 20 Dec 2000	36.901
Tue, 19 Dec 2000	36.813
Mon, 18 Dec 2000	36.924
Sun, 17 Dec 2000	36.924
Sat, 16 Dec 2000	36.924
Fri, 15 Dec 2000	37.270
Thu, 14 Dec 2000	37.531
Wed, 13 Dec 2000	37.512
Tue, 12 Dec 2000	37.398
Mon, 11 Dec 2000	37.314
Sun, 10 Dec 2000	37.314
Sat, 9 Dec 2000	37.314
Fri, 8 Dec 2000	37.320
Thu, 7 Dec 2000	37.551
Wed, 6 Dec 2000	37.306
Tue, 5 Dec 2000	37.187
Mon, 4 Dec 2000	37.273
Sun, 3 Dec 2000	37.273
Sat, 2 Dec 2000	37.273
Fri, 1 Dec 2000	36.712
Thu, 30 Nov 2000	36.852
Wed, 29 Nov 2000	37.448
Tue, 28 Nov 2000	37.600
Mon, 27 Nov 2000	37.675
Sun, 26 Nov 2000	37.675
Sat, 25 Nov 2000	37.675
Fri, 24 Nov 2000	37.459
Thu, 23 Nov 2000	37.425
Wed, 22 Nov 2000	36.633
Tue, 21 Nov 2000	36.748
Mon, 20 Nov 2000	37.046
Sun, 19 Nov 2000	37.046
Sat, 18 Nov 2000	37.046
Fri, 17 Nov 2000	36.876
Thu, 16 Nov 2000	36.790
Wed, 15 Nov 2000	36.833
Tue, 14 Nov 2000	36.657
Mon, 13 Nov 2000	36.843
Sun, 12 Nov 2000	36.843
Sat, 11 Nov 2000	36.843
Fri, 10 Nov 2000	37.378
Thu, 9 Nov 2000	37.518
Wed, 8 Nov 2000	37.277
Tue, 7 Nov 2000	36.993
Mon, 6 Nov 2000	36.780
Sun, 5 Nov 2000	36.780
Sat, 4 Nov 2000	36.780
Fri, 3 Nov 2000	37.094
Thu, 2 Nov 2000	37.182
Wed, 1 Nov 2000	37.101
Tue, 31 Oct 2000	37.704
Mon, 30 Oct 2000	37.951
Sun, 29 Oct 2000	37.951
Sat, 28 Oct 2000	37.951
Fri, 27 Oct 2000	38.063
Thu, 26 Oct 2000	38.027
Wed, 25 Oct 2000	38.306
Tue, 24 Oct 2000	38.485
Mon, 23 Oct 2000	38.075
Sun, 22 Oct 2000	38.075
Sat, 21 Oct 2000	38.075
Fri, 20 Oct 2000	37.423
Thu, 19 Oct 2000	37.174
Wed, 18 Oct 2000	37.147
Tue, 17 Oct 2000	37.521
Mon, 16 Oct 2000	37.410
Sun, 15 Oct 2000	37.410
Sat, 14 Oct 2000	37.410
Fri, 13 Oct 2000	37.296
Thu, 12 Oct 2000	37.084
Wed, 11 Oct 2000	37.084
Tue, 10 Oct 2000	37.334
Mon, 9 Oct 2000	37.259
Sun, 8 Oct 2000	37.259
Sat, 7 Oct 2000	37.259
Fri, 6 Oct 2000	37.266
Thu, 5 Oct 2000	37.363
Wed, 4 Oct 2000	37.567
Tue, 3 Oct 2000	37.510
Mon, 2 Oct 2000	37.554
Sun, 1 Oct 2000	37.554
Sat, 30 Sep 2000	37.554
Fri, 29 Sep 2000	37.805
Thu, 28 Sep 2000	37.625
Wed, 27 Sep 2000	37.997
Tue, 26 Sep 2000	37.770
Mon, 25 Sep 2000	38.096
Sun, 24 Sep 2000	38.096
Sat, 23 Sep 2000	38.096
Fri, 22 Sep 2000	38.458
Thu, 21 Sep 2000	38.839
Wed, 20 Sep 2000	38.615
Tue, 19 Sep 2000	38.723
Mon, 18 Sep 2000	38.803
Sun, 17 Sep 2000	38.803
Sat, 16 Sep 2000	38.803
Fri, 15 Sep 2000	38.618
Thu, 14 Sep 2000	38.920
Wed, 13 Sep 2000	39.387
Tue, 12 Sep 2000	39.407
Mon, 11 Sep 2000	38.829
Sun, 10 Sep 2000	38.829
Sat, 9 Sep 2000	38.829
Fri, 8 Sep 2000	38.829
Thu, 7 Sep 2000	38.941
Wed, 6 Sep 2000	39.107
Tue, 5 Sep 2000	38.875
Mon, 4 Sep 2000	39.121
Sun, 3 Sep 2000	39.121
Sat, 2 Sep 2000	39.121
Fri, 1 Sep 2000	39.089
Thu, 31 Aug 2000	38.941
Wed, 30 Aug 2000	38.758
Tue, 29 Aug 2000	38.628
Mon, 28 Aug 2000	38.633
Sun, 27 Aug 2000	38.633
Sat, 26 Aug 2000	38.633
Fri, 25 Aug 2000	38.607
Thu, 24 Aug 2000	38.812
Wed, 23 Aug 2000	39.650
Tue, 22 Aug 2000	39.683
Mon, 21 Aug 2000	39.433
Sun, 20 Aug 2000	39.433
Sat, 19 Aug 2000	39.433
Fri, 18 Aug 2000	39.333
Thu, 17 Aug 2000	39.343
Wed, 16 Aug 2000	38.939
Tue, 15 Aug 2000	39.019
Mon, 14 Aug 2000	38.703
Sun, 13 Aug 2000	38.703
Sat, 12 Aug 2000	38.703
Fri, 11 Aug 2000	38.993
Thu, 10 Aug 2000	39.199
Wed, 9 Aug 2000	39.417
Tue, 8 Aug 2000	39.200
Mon, 7 Aug 2000	39.162
Sun, 6 Aug 2000	39.162
Sat, 5 Aug 2000	39.162
Fri, 4 Aug 2000	39.229
Thu, 3 Aug 2000	38.062
Wed, 2 Aug 2000	38.062
Tue, 1 Aug 2000	38.011
Mon, 31 Jul 2000	38.576
Sun, 30 Jul 2000	38.576
Sat, 29 Jul 2000	38.576
Fri, 28 Jul 2000	38.221
Thu, 27 Jul 2000	38.194
Wed, 26 Jul 2000	37.807
Tue, 25 Jul 2000	38.203
Mon, 24 Jul 2000	38.107
Sun, 23 Jul 2000	38.107
Sat, 22 Jul 2000	38.107
Fri, 21 Jul 2000	38.092
Thu, 20 Jul 2000	38.166
Wed, 19 Jul 2000	37.915
Tue, 18 Jul 2000	37.967
Mon, 17 Jul 2000	37.997
Sun, 16 Jul 2000	37.997
Sat, 15 Jul 2000	37.997
Fri, 14 Jul 2000	38.376
Thu, 13 Jul 2000	37.784
Wed, 12 Jul 2000	37.578
Tue, 11 Jul 2000	37.877
Mon, 10 Jul 2000	37.665
Sun, 9 Jul 2000	37.665
Sat, 8 Jul 2000	37.665
Fri, 7 Jul 2000	37.583
Thu, 6 Jul 2000	37.843
Wed, 5 Jul 2000	38.278
Tue, 4 Jul 2000	38.353
Mon, 3 Jul 2000	38.222
Sun, 2 Jul 2000	38.222
Sat, 1 Jul 2000	38.222
Fri, 30 Jun 2000	38.623
Thu, 29 Jun 2000	38.777
Wed, 28 Jun 2000	38.817
Tue, 27 Jun 2000	38.725
Mon, 26 Jun 2000	38.476
Sun, 25 Jun 2000	38.476
Sat, 24 Jun 2000	38.476
Fri, 23 Jun 2000	38.728
Thu, 22 Jun 2000	38.487
Wed, 21 Jun 2000	38.480
Tue, 20 Jun 2000	37.912
Mon, 19 Jun 2000	38.630
Sun, 18 Jun 2000	38.630
Sat, 17 Jun 2000	38.630
Fri, 16 Jun 2000	38.311
Thu, 15 Jun 2000	37.973
Wed, 14 Jun 2000	37.786
Tue, 13 Jun 2000	37.590
Mon, 12 Jun 2000	37.502
Sun, 11 Jun 2000	37.502
Sat, 10 Jun 2000	37.502
Fri, 9 Jun 2000	37.228
Thu, 8 Jun 2000	37.445
Wed, 7 Jun 2000	37.291
Tue, 6 Jun 2000	37.574
Mon, 5 Jun 2000	37.272
Sun, 4 Jun 2000	37.272
Sat, 3 Jun 2000	37.272
Fri, 2 Jun 2000	37.246
Thu, 1 Jun 2000	37.374
Wed, 31 May 2000	37.466
Tue, 30 May 2000	37.627
Mon, 29 May 2000	37.951
Sun, 28 May 2000	37.951
Sat, 27 May 2000	37.951
Fri, 26 May 2000	38.412
Thu, 25 May 2000	38.174
Wed, 24 May 2000	38.435
Tue, 23 May 2000	38.517
Mon, 22 May 2000	39.001
Sun, 21 May 2000	39.001
Sat, 20 May 2000	39.001
Fri, 19 May 2000	38.482
Thu, 18 May 2000	38.620
Wed, 17 May 2000	38.529
Tue, 16 May 2000	38.103
Mon, 15 May 2000	38.833
Sun, 14 May 2000	38.833
Sat, 13 May 2000	38.833
Fri, 12 May 2000	38.515
Thu, 11 May 2000	38.892
Wed, 10 May 2000	39.058
Tue, 9 May 2000	39.871
Mon, 8 May 2000	40.060
Sun, 7 May 2000	40.060
Sat, 6 May 2000	40.060
Fri, 5 May 2000	40.061
Thu, 4 May 2000	40.058
Wed, 3 May 2000	39.038
Tue, 2 May 2000	39.038
Mon, 1 May 2000	39.038
Sun, 30 Apr 2000	39.038
Sat, 29 Apr 2000	39.038
Fri, 28 Apr 2000	38.979
Thu, 27 Apr 2000	38.896
Wed, 26 Apr 2000	38.823
Tue, 25 Apr 2000	38.282
Mon, 24 Apr 2000	38.401
Sun, 23 Apr 2000	38.401
Sat, 22 Apr 2000	38.401
Fri, 21 Apr 2000	38.433
Thu, 20 Apr 2000	38.323
Wed, 19 Apr 2000	37.925
Tue, 18 Apr 2000	37.544
Mon, 17 Apr 2000	37.940
Sun, 16 Apr 2000	37.940
Sat, 15 Apr 2000	37.940
Fri, 14 Apr 2000	38.137
Thu, 13 Apr 2000	37.752
Wed, 12 Apr 2000	37.702
Tue, 11 Apr 2000	37.875
Mon, 10 Apr 2000	37.832
Sun, 9 Apr 2000	37.832
Sat, 8 Apr 2000	37.832
Fri, 7 Apr 2000	38.023
Thu, 6 Apr 2000	38.041
Wed, 5 Apr 2000	38.390
Tue, 4 Apr 2000	38.555
Mon, 3 Apr 2000	38.384
Sun, 2 Apr 2000	38.384
Sat, 1 Apr 2000	38.384
Fri, 31 Mar 2000	38.875
Thu, 30 Mar 2000	38.568
Wed, 29 Mar 2000	38.601
Tue, 28 Mar 2000	38.364
Mon, 27 Mar 2000	37.915
Sun, 26 Mar 2000	37.915
Sat, 25 Mar 2000	37.915
Fri, 24 Mar 2000	38.002
Thu, 23 Mar 2000	38.364
Wed, 22 Mar 2000	38.093
Tue, 21 Mar 2000	37.834
Mon, 20 Mar 2000	38.207
Sun, 19 Mar 2000	38.207
Sat, 18 Mar 2000	38.207
Fri, 17 Mar 2000	38.517
Thu, 16 Mar 2000	38.555
Wed, 15 Mar 2000	38.816
Tue, 14 Mar 2000	38.354
Mon, 13 Mar 2000	38.748
Sun, 12 Mar 2000	38.748
Sat, 11 Mar 2000	38.748
Fri, 10 Mar 2000	38.638
Thu, 9 Mar 2000	38.591
Wed, 8 Mar 2000	38.205
Tue, 7 Mar 2000	38.011
Mon, 6 Mar 2000	38.122
Sun, 5 Mar 2000	38.122
Sat, 4 Mar 2000	38.122
Fri, 3 Mar 2000	38.028
Thu, 2 Mar 2000	37.985
Wed, 1 Mar 2000	38.405
Tue, 29 Feb 2000	38.611
Mon, 28 Feb 2000	38.308
Sun, 27 Feb 2000	38.308
Sat, 26 Feb 2000	38.308
Fri, 25 Feb 2000	37.752
Thu, 24 Feb 2000	37.384
Wed, 23 Feb 2000	37.965
Tue, 22 Feb 2000	38.590
Mon, 21 Feb 2000	38.812
Sun, 20 Feb 2000	38.812
Sat, 19 Feb 2000	38.812
Fri, 18 Feb 2000	38.764
Thu, 17 Feb 2000	39.050
Wed, 16 Feb 2000	38.884
Tue, 15 Feb 2000	38.787
Mon, 14 Feb 2000	39.061
Sun, 13 Feb 2000	39.061
Sat, 12 Feb 2000	39.061
Fri, 11 Feb 2000	38.907
Thu, 10 Feb 2000	38.824
Wed, 9 Feb 2000	38.788
Tue, 8 Feb 2000	39.735
Mon, 7 Feb 2000	38.946
Sun, 6 Feb 2000	38.946
Sat, 5 Feb 2000	38.946
Fri, 4 Feb 2000	39.421
Thu, 3 Feb 2000	39.702
Wed, 2 Feb 2000	39.691
Tue, 1 Feb 2000	39.297
Mon, 31 Jan 2000	39.948
Sun, 30 Jan 2000	39.948
Sat, 29 Jan 2000	39.948
Fri, 28 Jan 2000	39.658
Thu, 27 Jan 2000	39.675
Wed, 26 Jan 2000	39.693
Tue, 25 Jan 2000	39.640
Mon, 24 Jan 2000	39.848
Sun, 23 Jan 2000	39.848
Sat, 22 Jan 2000	39.848
Fri, 21 Jan 2000	39.934
Thu, 20 Jan 2000	39.828
Wed, 19 Jan 2000	39.828
Tue, 18 Jan 2000	39.853
Mon, 17 Jan 2000	39.540
Sun, 16 Jan 2000	39.540
Sat, 15 Jan 2000	39.540
Fri, 14 Jan 2000	39.238
Thu, 13 Jan 2000	38.728
Wed, 12 Jan 2000	38.700
Tue, 11 Jan 2000	38.891
Mon, 10 Jan 2000	38.298
Sun, 9 Jan 2000	38.298
Sat, 8 Jan 2000	38.298
Fri, 7 Jan 2000	38.298
Thu, 6 Jan 2000	38.431
Wed, 5 Jan 2000	38.666
Tue, 4 Jan 2000	39.263
Mon, 3 Jan 2000	39.263
Sun, 2 Jan 2000	39.263
Sat, 1 Jan 2000	39.263

Monthly averages

January		39.323
February		38.811
March		38.315
April		38.247
May		38.821
June		38.000
July		38.063
August		38.957
September		38.637
October		37.598
November		37.097
December		36.955

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"