National Bank of the Republic of North Macedonia AUD rates in 2004

Average 1 AUD = 36.335 MKD

The mean of all 366 publications in 2004, ranging from 34.688 to 38.838 MKD.

Every rate of 2004

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	34.956
Thu, 30 Dec 2004	35.091
Wed, 29 Dec 2004	35.057
Tue, 28 Dec 2004	35.002
Mon, 27 Dec 2004	34.893
Sun, 26 Dec 2004	34.893
Sat, 25 Dec 2004	34.893
Fri, 24 Dec 2004	34.943
Thu, 23 Dec 2004	35.244
Wed, 22 Dec 2004	35.165
Tue, 21 Dec 2004	35.061
Mon, 20 Dec 2004	35.170
Sun, 19 Dec 2004	35.170
Sat, 18 Dec 2004	35.170
Fri, 17 Dec 2004	35.064
Thu, 16 Dec 2004	34.988
Wed, 15 Dec 2004	35.143
Tue, 14 Dec 2004	35.110
Mon, 13 Dec 2004	34.919
Sun, 12 Dec 2004	34.919
Sat, 11 Dec 2004	34.919
Fri, 10 Dec 2004	34.859
Thu, 9 Dec 2004	34.944
Wed, 8 Dec 2004	35.467
Tue, 7 Dec 2004	35.541
Mon, 6 Dec 2004	35.755
Sun, 5 Dec 2004	35.755
Sat, 4 Dec 2004	35.755
Fri, 3 Dec 2004	36.022
Thu, 2 Dec 2004	35.677
Wed, 1 Dec 2004	35.806
Tue, 30 Nov 2004	36.415
Mon, 29 Nov 2004	36.538
Sun, 28 Nov 2004	36.538
Sat, 27 Nov 2004	36.538
Fri, 26 Nov 2004	36.815
Thu, 25 Nov 2004	36.839
Wed, 24 Nov 2004	36.966
Tue, 23 Nov 2004	36.906
Mon, 22 Nov 2004	36.945
Sun, 21 Nov 2004	36.945
Sat, 20 Nov 2004	36.945
Fri, 19 Nov 2004	36.854
Thu, 18 Nov 2004	36.802
Wed, 17 Nov 2004	36.638
Tue, 16 Nov 2004	36.671
Mon, 15 Nov 2004	36.418
Sun, 14 Nov 2004	36.418
Sat, 13 Nov 2004	36.418
Fri, 12 Nov 2004	36.227
Thu, 11 Nov 2004	36.158
Wed, 10 Nov 2004	36.067
Tue, 9 Nov 2004	36.092
Mon, 8 Nov 2004	36.216
Sun, 7 Nov 2004	36.216
Sat, 6 Nov 2004	36.216
Fri, 5 Nov 2004	36.161
Thu, 4 Nov 2004	36.287
Wed, 3 Nov 2004	36.074
Tue, 2 Nov 2004	36.005
Mon, 1 Nov 2004	35.986
Sun, 31 Oct 2004	35.986
Sat, 30 Oct 2004	35.986
Fri, 29 Oct 2004	35.901
Thu, 28 Oct 2004	36.003
Wed, 27 Oct 2004	35.908
Tue, 26 Oct 2004	35.896
Mon, 25 Oct 2004	35.948
Sun, 24 Oct 2004	35.948
Sat, 23 Oct 2004	35.948
Fri, 22 Oct 2004	35.904
Thu, 21 Oct 2004	35.871
Wed, 20 Oct 2004	35.789
Tue, 19 Oct 2004	35.929
Mon, 18 Oct 2004	36.116
Sun, 17 Oct 2004	36.116
Sat, 16 Oct 2004	36.116
Fri, 15 Oct 2004	36.208
Thu, 14 Oct 2004	36.174
Wed, 13 Oct 2004	36.472
Tue, 12 Oct 2004	36.273
Mon, 11 Oct 2004	36.273
Sun, 10 Oct 2004	36.273
Sat, 9 Oct 2004	36.273
Fri, 8 Oct 2004	36.328
Thu, 7 Oct 2004	36.093
Wed, 6 Oct 2004	36.130
Tue, 5 Oct 2004	36.016
Mon, 4 Oct 2004	35.827
Sun, 3 Oct 2004	35.827
Sat, 2 Oct 2004	35.827
Fri, 1 Oct 2004	35.674
Thu, 30 Sep 2004	35.718
Wed, 29 Sep 2004	35.749
Tue, 28 Sep 2004	35.739
Mon, 27 Sep 2004	35.664
Sun, 26 Sep 2004	35.664
Sat, 25 Sep 2004	35.664
Fri, 24 Sep 2004	35.545
Thu, 23 Sep 2004	35.264
Wed, 22 Sep 2004	35.184
Tue, 21 Sep 2004	35.362
Mon, 20 Sep 2004	35.204
Sun, 19 Sep 2004	35.204
Sat, 18 Sep 2004	35.204
Fri, 17 Sep 2004	35.099
Thu, 16 Sep 2004	35.038
Wed, 15 Sep 2004	34.988
Tue, 14 Sep 2004	34.932
Mon, 13 Sep 2004	34.688
Sun, 12 Sep 2004	34.688
Sat, 11 Sep 2004	34.688
Fri, 10 Sep 2004	34.838
Thu, 9 Sep 2004	35.118
Wed, 8 Sep 2004	35.118
Tue, 7 Sep 2004	35.139
Mon, 6 Sep 2004	35.132
Sun, 5 Sep 2004	35.132
Sat, 4 Sep 2004	35.132
Fri, 3 Sep 2004	35.151
Thu, 2 Sep 2004	35.418
Wed, 1 Sep 2004	35.431
Tue, 31 Aug 2004	35.658
Mon, 30 Aug 2004	35.852
Sun, 29 Aug 2004	35.852
Sat, 28 Aug 2004	35.852
Fri, 27 Aug 2004	35.754
Thu, 26 Aug 2004	35.804
Wed, 25 Aug 2004	35.802
Tue, 24 Aug 2004	36.050
Mon, 23 Aug 2004	35.990
Sun, 22 Aug 2004	35.990
Sat, 21 Aug 2004	35.990
Fri, 20 Aug 2004	35.781
Thu, 19 Aug 2004	35.557
Wed, 18 Aug 2004	35.607
Tue, 17 Aug 2004	35.592
Mon, 16 Aug 2004	35.569
Sun, 15 Aug 2004	35.569
Sat, 14 Aug 2004	35.569
Fri, 13 Aug 2004	35.801
Thu, 12 Aug 2004	35.726
Wed, 11 Aug 2004	35.763
Tue, 10 Aug 2004	35.808
Mon, 9 Aug 2004	35.712
Sun, 8 Aug 2004	35.712
Sat, 7 Aug 2004	35.712
Fri, 6 Aug 2004	35.822
Thu, 5 Aug 2004	35.889
Wed, 4 Aug 2004	35.689
Tue, 3 Aug 2004	35.702
Mon, 2 Aug 2004	35.702
Sun, 1 Aug 2004	35.702
Sat, 31 Jul 2004	35.702
Fri, 30 Jul 2004	35.488
Thu, 29 Jul 2004	35.523
Wed, 28 Jul 2004	35.904
Tue, 27 Jul 2004	35.811
Mon, 26 Jul 2004	35.719
Sun, 25 Jul 2004	35.719
Sat, 24 Jul 2004	35.719
Fri, 23 Jul 2004	35.802
Thu, 22 Jul 2004	35.992
Wed, 21 Jul 2004	36.087
Tue, 20 Jul 2004	36.188
Mon, 19 Jul 2004	35.946
Sun, 18 Jul 2004	35.946
Sat, 17 Jul 2004	35.946
Fri, 16 Jul 2004	35.844
Thu, 15 Jul 2004	35.913
Wed, 14 Jul 2004	35.995
Tue, 13 Jul 2004	35.909
Mon, 12 Jul 2004	35.651
Sun, 11 Jul 2004	35.651
Sat, 10 Jul 2004	35.651
Fri, 9 Jul 2004	35.654
Thu, 8 Jul 2004	35.796
Wed, 7 Jul 2004	35.707
Tue, 6 Jul 2004	35.580
Mon, 5 Jul 2004	35.435
Sun, 4 Jul 2004	35.435
Sat, 3 Jul 2004	35.435
Fri, 2 Jul 2004	35.474
Thu, 1 Jul 2004	34.928
Wed, 30 Jun 2004	35.042
Tue, 29 Jun 2004	35.123
Mon, 28 Jun 2004	35.280
Sun, 27 Jun 2004	35.280
Sat, 26 Jun 2004	35.280
Fri, 25 Jun 2004	35.211
Thu, 24 Jun 2004	34.819
Wed, 23 Jun 2004	34.821
Tue, 22 Jun 2004	34.975
Mon, 21 Jun 2004	34.986
Sun, 20 Jun 2004	34.986
Sat, 19 Jun 2004	34.986
Fri, 18 Jun 2004	35.038
Thu, 17 Jun 2004	35.179
Wed, 16 Jun 2004	34.772
Tue, 15 Jun 2004	35.094
Mon, 14 Jun 2004	35.368
Sun, 13 Jun 2004	35.368
Sat, 12 Jun 2004	35.368
Fri, 11 Jun 2004	35.286
Thu, 10 Jun 2004	35.153
Wed, 9 Jun 2004	35.022
Tue, 8 Jun 2004	34.991
Mon, 7 Jun 2004	34.705
Sun, 6 Jun 2004	34.705
Sat, 5 Jun 2004	34.705
Fri, 4 Jun 2004	34.864
Thu, 3 Jun 2004	35.029
Wed, 2 Jun 2004	35.837
Tue, 1 Jun 2004	35.997
Mon, 31 May 2004	35.723
Sun, 30 May 2004	35.723
Sat, 29 May 2004	35.723
Fri, 28 May 2004	35.951
Thu, 27 May 2004	35.835
Wed, 26 May 2004	35.766
Tue, 25 May 2004	35.824
Mon, 24 May 2004	35.693
Sun, 23 May 2004	35.693
Sat, 22 May 2004	35.693
Fri, 21 May 2004	35.685
Thu, 20 May 2004	35.612
Wed, 19 May 2004	35.180
Tue, 18 May 2004	35.297
Mon, 17 May 2004	35.576
Sun, 16 May 2004	35.576
Sat, 15 May 2004	35.649
Fri, 14 May 2004	35.534
Thu, 13 May 2004	36.108
Wed, 12 May 2004	35.985
Tue, 11 May 2004	35.990
Mon, 10 May 2004	36.317
Sun, 9 May 2004	36.317
Sat, 8 May 2004	36.535
Fri, 7 May 2004	36.947
Thu, 6 May 2004	36.092
Wed, 5 May 2004	36.900
Tue, 4 May 2004	36.978
Mon, 3 May 2004	36.978
Sun, 2 May 2004	36.978
Sat, 1 May 2004	36.978
Fri, 30 Apr 2004	37.106
Thu, 29 Apr 2004	37.829
Wed, 28 Apr 2004	37.829
Tue, 27 Apr 2004	37.978
Mon, 26 Apr 2004	37.787
Sun, 25 Apr 2004	37.787
Sat, 24 Apr 2004	37.787
Fri, 23 Apr 2004	37.757
Thu, 22 Apr 2004	37.717
Wed, 21 Apr 2004	37.994
Tue, 20 Apr 2004	38.054
Mon, 19 Apr 2004	37.860
Sun, 18 Apr 2004	37.860
Sat, 17 Apr 2004	37.860
Fri, 16 Apr 2004	37.942
Thu, 15 Apr 2004	38.838
Wed, 14 Apr 2004	38.838
Tue, 13 Apr 2004	38.693
Mon, 12 Apr 2004	38.693
Sun, 11 Apr 2004	38.693
Sat, 10 Apr 2004	38.693
Fri, 9 Apr 2004	38.520
Thu, 8 Apr 2004	38.620
Wed, 7 Apr 2004	38.474
Tue, 6 Apr 2004	38.324
Mon, 5 Apr 2004	38.082
Sun, 4 Apr 2004	38.082
Sat, 3 Apr 2004	38.082
Fri, 2 Apr 2004	38.012
Thu, 1 Apr 2004	38.186
Wed, 31 Mar 2004	37.887
Tue, 30 Mar 2004	37.645
Mon, 29 Mar 2004	37.579
Sun, 28 Mar 2004	37.579
Sat, 27 Mar 2004	37.579
Fri, 26 Mar 2004	37.370
Thu, 25 Mar 2004	37.518
Wed, 24 Mar 2004	37.480
Tue, 23 Mar 2004	37.309
Mon, 22 Mar 2004	37.150
Sun, 21 Mar 2004	37.150
Sat, 20 Mar 2004	37.150
Fri, 19 Mar 2004	37.089
Thu, 18 Mar 2004	36.955
Wed, 17 Mar 2004	36.799
Tue, 16 Mar 2004	36.643
Mon, 15 Mar 2004	36.597
Sun, 14 Mar 2004	36.597
Sat, 13 Mar 2004	36.597
Fri, 12 Mar 2004	36.857
Thu, 11 Mar 2004	37.410
Wed, 10 Mar 2004	37.732
Tue, 9 Mar 2004	37.552
Mon, 8 Mar 2004	37.887
Sun, 7 Mar 2004	37.887
Sat, 6 Mar 2004	37.887
Fri, 5 Mar 2004	37.887
Thu, 4 Mar 2004	37.854
Wed, 3 Mar 2004	38.136
Tue, 2 Mar 2004	37.957
Mon, 1 Mar 2004	37.930
Sun, 29 Feb 2004	37.930
Sat, 28 Feb 2004	37.930
Fri, 27 Feb 2004	37.898
Thu, 26 Feb 2004	37.811
Wed, 25 Feb 2004	37.697
Tue, 24 Feb 2004	37.661
Mon, 23 Feb 2004	38.029
Sun, 22 Feb 2004	38.029
Sat, 21 Feb 2004	38.029
Fri, 20 Feb 2004	38.110
Thu, 19 Feb 2004	38.050
Wed, 18 Feb 2004	37.973
Tue, 17 Feb 2004	38.004
Mon, 16 Feb 2004	37.827
Sun, 15 Feb 2004	37.827
Sat, 14 Feb 2004	37.827
Fri, 13 Feb 2004	37.650
Thu, 12 Feb 2004	37.658
Wed, 11 Feb 2004	37.612
Tue, 10 Feb 2004	37.472
Mon, 9 Feb 2004	37.207
Sun, 8 Feb 2004	37.207
Sat, 7 Feb 2004	37.207
Fri, 6 Feb 2004	37.212
Thu, 5 Feb 2004	37.329
Wed, 4 Feb 2004	37.321
Tue, 3 Feb 2004	37.395
Mon, 2 Feb 2004	37.381
Sun, 1 Feb 2004	37.381
Sat, 31 Jan 2004	37.381
Fri, 30 Jan 2004	37.840
Thu, 29 Jan 2004	37.814
Wed, 28 Jan 2004	37.835
Tue, 27 Jan 2004	37.710
Mon, 26 Jan 2004	37.487
Sun, 25 Jan 2004	37.487
Sat, 24 Jan 2004	37.487
Fri, 23 Jan 2004	37.537
Thu, 22 Jan 2004	37.537
Wed, 21 Jan 2004	37.433
Tue, 20 Jan 2004	37.525
Mon, 19 Jan 2004	37.695
Sun, 18 Jan 2004	37.695
Sat, 17 Jan 2004	37.695
Fri, 16 Jan 2004	37.462
Thu, 15 Jan 2004	37.557
Wed, 14 Jan 2004	37.467
Tue, 13 Jan 2004	37.145
Mon, 12 Jan 2004	37.276
Sun, 11 Jan 2004	37.276
Sat, 10 Jan 2004	37.276
Fri, 9 Jan 2004	37.383
Thu, 8 Jan 2004	37.060
Wed, 7 Jan 2004	37.060
Tue, 6 Jan 2004	37.055
Mon, 5 Jan 2004	36.480
Sun, 4 Jan 2004	36.480
Sat, 3 Jan 2004	36.480
Fri, 2 Jan 2004	36.480
Thu, 1 Jan 2004	36.480

Monthly averages

January		37.309
February		37.678
March		37.408
April		38.133
May		36.027
June		35.109
July		35.727
August		35.761
September		35.230
October		36.033
November		36.477
December		35.205

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"