1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2023

National Bank of the Republic of North Macedonia AUD rates in 2023

Average 1 AUD = 37.825 MKD

The mean of all 365 publications in 2023, ranging from 36.176 to 40.352 MKD.

36.0038.0040.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202337.813
Sat, 30 Dec 202337.813
Fri, 29 Dec 202337.851
Thu, 28 Dec 202338.029
Wed, 27 Dec 202338.023
Tue, 26 Dec 202337.890
Mon, 25 Dec 202337.967
Sun, 24 Dec 202337.967
Sat, 23 Dec 202337.967
Fri, 22 Dec 202337.856
Thu, 21 Dec 202337.993
Wed, 20 Dec 202337.790
Tue, 19 Dec 202337.901
Mon, 18 Dec 202337.672
Sun, 17 Dec 202337.672
Sat, 16 Dec 202337.672
Fri, 15 Dec 202337.755
Thu, 14 Dec 202337.378
Wed, 13 Dec 202337.496
Tue, 12 Dec 202337.451
Mon, 11 Dec 202337.480
Sun, 10 Dec 202337.480
Sat, 9 Dec 202337.480
Fri, 8 Dec 202337.480
Thu, 7 Dec 202337.517
Wed, 6 Dec 202337.287
Tue, 5 Dec 202337.609
Mon, 4 Dec 202337.386
Sun, 3 Dec 202337.386
Sat, 2 Dec 202337.386
Fri, 1 Dec 202337.175
Thu, 30 Nov 202337.073
Wed, 29 Nov 202337.118
Tue, 28 Nov 202337.100
Mon, 27 Nov 202336.998
Sun, 26 Nov 202336.998
Sat, 25 Nov 202336.998
Fri, 24 Nov 202336.972
Thu, 23 Nov 202337.005
Wed, 22 Nov 202336.927
Tue, 21 Nov 202336.891
Mon, 20 Nov 202336.803
Sun, 19 Nov 202336.803
Sat, 18 Nov 202336.803
Fri, 17 Nov 202336.744
Thu, 16 Nov 202336.936
Wed, 15 Nov 202336.563
Tue, 14 Nov 202336.731
Mon, 13 Nov 202336.615
Sun, 12 Nov 202336.615
Sat, 11 Nov 202336.615
Fri, 10 Nov 202336.824
Thu, 9 Nov 202337.064
Wed, 8 Nov 202336.965
Tue, 7 Nov 202337.218
Mon, 6 Nov 202337.322
Sun, 5 Nov 202337.322
Sat, 4 Nov 202337.322
Fri, 3 Nov 202337.178
Thu, 2 Nov 202337.135
Wed, 1 Nov 202336.740
Tue, 31 Oct 202336.972
Mon, 30 Oct 202337.017
Sun, 29 Oct 202337.017
Sat, 28 Oct 202337.017
Fri, 27 Oct 202336.788
Thu, 26 Oct 202336.879
Wed, 25 Oct 202336.813
Tue, 24 Oct 202336.671
Mon, 23 Oct 202336.671
Sun, 22 Oct 202336.671
Sat, 21 Oct 202336.671
Fri, 20 Oct 202336.791
Thu, 19 Oct 202337.084
Wed, 18 Oct 202337.003
Tue, 17 Oct 202336.918
Mon, 16 Oct 202336.914
Sun, 15 Oct 202336.914
Sat, 14 Oct 202336.914
Fri, 13 Oct 202337.088
Thu, 12 Oct 202337.191
Wed, 11 Oct 202337.191
Tue, 10 Oct 202337.173
Mon, 9 Oct 202337.024
Sun, 8 Oct 202337.024
Sat, 7 Oct 202337.024
Fri, 6 Oct 202337.095
Thu, 5 Oct 202337.017
Wed, 4 Oct 202337.023
Tue, 3 Oct 202337.338
Mon, 2 Oct 202337.641
Sun, 1 Oct 202337.641
Sat, 30 Sep 202337.641
Fri, 29 Sep 202337.314
Thu, 28 Sep 202337.182
Wed, 27 Sep 202337.185
Tue, 26 Sep 202337.180
Mon, 25 Sep 202337.293
Sun, 24 Sep 202337.293
Sat, 23 Sep 202337.293
Fri, 22 Sep 202337.019
Thu, 21 Sep 202337.288
Wed, 20 Sep 202337.138
Tue, 19 Sep 202337.124
Mon, 18 Sep 202337.303
Sun, 17 Sep 202337.303
Sat, 16 Sep 202337.303
Fri, 15 Sep 202336.971
Thu, 14 Sep 202336.727
Wed, 13 Sep 202336.908
Tue, 12 Sep 202336.966
Mon, 11 Sep 202336.717
Sun, 10 Sep 202336.717
Sat, 9 Sep 202336.717
Fri, 8 Sep 202336.717
Thu, 7 Sep 202336.641
Wed, 6 Sep 202336.504
Tue, 5 Sep 202336.815
Mon, 4 Sep 202336.742
Sun, 3 Sep 202336.742
Sat, 2 Sep 202336.742
Fri, 1 Sep 202336.636
Thu, 31 Aug 202336.570
Wed, 30 Aug 202336.535
Tue, 29 Aug 202336.583
Mon, 28 Aug 202336.583
Sun, 27 Aug 202336.583
Sat, 26 Aug 202336.583
Fri, 25 Aug 202336.520
Thu, 24 Aug 202336.517
Wed, 23 Aug 202336.433
Tue, 22 Aug 202336.183
Mon, 21 Aug 202336.176
Sun, 20 Aug 202336.176
Sat, 19 Aug 202336.176
Fri, 18 Aug 202336.318
Thu, 17 Aug 202336.398
Wed, 16 Aug 202336.413
Tue, 15 Aug 202336.489
Mon, 14 Aug 202336.495
Sun, 13 Aug 202336.495
Sat, 12 Aug 202336.495
Fri, 11 Aug 202336.674
Thu, 10 Aug 202336.647
Wed, 9 Aug 202336.545
Tue, 8 Aug 202336.790
Mon, 7 Aug 202336.837
Sun, 6 Aug 202336.837
Sat, 5 Aug 202336.837
Fri, 4 Aug 202336.718
Thu, 3 Aug 202337.141
Wed, 2 Aug 202337.141
Tue, 1 Aug 202337.410
Mon, 31 Jul 202337.252
Sun, 30 Jul 202337.252
Sat, 29 Jul 202337.252
Fri, 28 Jul 202337.536
Thu, 27 Jul 202337.495
Wed, 26 Jul 202337.655
Tue, 25 Jul 202337.340
Mon, 24 Jul 202337.247
Sun, 23 Jul 202337.247
Sat, 22 Jul 202337.247
Fri, 21 Jul 202337.460
Thu, 20 Jul 202337.085
Wed, 19 Jul 202337.218
Tue, 18 Jul 202337.299
Mon, 17 Jul 202337.612
Sun, 16 Jul 202337.612
Sat, 15 Jul 202337.612
Fri, 14 Jul 202337.731
Thu, 13 Jul 202337.317
Wed, 12 Jul 202337.286
Tue, 11 Jul 202337.297
Mon, 10 Jul 202337.460
Sun, 9 Jul 202337.460
Sat, 8 Jul 202337.460
Fri, 7 Jul 202337.708
Thu, 6 Jul 202337.659
Wed, 5 Jul 202337.759
Tue, 4 Jul 202337.537
Mon, 3 Jul 202337.526
Sun, 2 Jul 202337.526
Sat, 1 Jul 202337.526
Fri, 30 Jun 202337.398
Thu, 29 Jun 202337.322
Wed, 28 Jun 202337.690
Tue, 27 Jun 202337.743
Mon, 26 Jun 202337.862
Sun, 25 Jun 202337.862
Sat, 24 Jun 202337.862
Fri, 23 Jun 202338.052
Thu, 22 Jun 202338.131
Wed, 21 Jun 202338.168
Tue, 20 Jun 202338.521
Mon, 19 Jun 202338.576
Sun, 18 Jun 202338.576
Sat, 17 Jun 202338.576
Fri, 16 Jun 202338.617
Thu, 15 Jun 202338.637
Wed, 14 Jun 202338.622
Tue, 13 Jun 202338.627
Mon, 12 Jun 202338.379
Sun, 11 Jun 202338.379
Sat, 10 Jun 202338.379
Fri, 9 Jun 202338.287
Thu, 8 Jun 202338.423
Wed, 7 Jun 202338.343
Tue, 6 Jun 202337.915
Mon, 5 Jun 202337.481
Sun, 4 Jun 202337.481
Sat, 3 Jun 202337.481
Fri, 2 Jun 202337.481
Thu, 1 Jun 202337.275
Wed, 31 May 202337.504
Tue, 30 May 202337.534
Mon, 29 May 202337.408
Sun, 28 May 202337.408
Sat, 27 May 202337.408
Fri, 26 May 202337.399
Thu, 25 May 202337.769
Wed, 24 May 202337.769
Tue, 23 May 202337.741
Mon, 22 May 202337.887
Sun, 21 May 202337.887
Sat, 20 May 202337.887
Fri, 19 May 202337.762
Thu, 18 May 202337.786
Wed, 17 May 202337.711
Tue, 16 May 202337.815
Mon, 15 May 202337.703
Sun, 14 May 202337.703
Sat, 13 May 202337.703
Fri, 12 May 202337.899
Thu, 11 May 202337.916
Wed, 10 May 202337.935
Tue, 9 May 202337.867
Mon, 8 May 202337.564
Sun, 7 May 202337.564
Sat, 6 May 202337.564
Fri, 5 May 202337.104
Thu, 4 May 202337.148
Wed, 3 May 202337.582
Tue, 2 May 202336.915
Mon, 1 May 202336.915
Sun, 30 Apr 202336.915
Sat, 29 Apr 202336.915
Fri, 28 Apr 202336.897
Thu, 27 Apr 202336.784
Wed, 26 Apr 202337.158
Tue, 25 Apr 202337.386
Mon, 24 Apr 202337.790
Sun, 23 Apr 202337.790
Sat, 22 Apr 202337.790
Fri, 21 Apr 202337.790
Thu, 20 Apr 202337.792
Wed, 19 Apr 202337.881
Tue, 18 Apr 202337.713
Mon, 17 Apr 202337.713
Sun, 16 Apr 202337.713
Sat, 15 Apr 202337.713
Fri, 14 Apr 202337.713
Thu, 13 Apr 202337.657
Wed, 12 Apr 202337.647
Tue, 11 Apr 202337.690
Mon, 10 Apr 202337.754
Sun, 9 Apr 202337.754
Sat, 8 Apr 202337.754
Fri, 7 Apr 202337.822
Thu, 6 Apr 202337.792
Wed, 5 Apr 202338.192
Tue, 4 Apr 202338.367
Mon, 3 Apr 202337.925
Sun, 2 Apr 202337.925
Sat, 1 Apr 202337.925
Fri, 31 Mar 202337.936
Thu, 30 Mar 202337.962
Wed, 29 Mar 202338.039
Tue, 28 Mar 202338.074
Mon, 27 Mar 202338.109
Sun, 26 Mar 202338.109
Sat, 25 Mar 202338.109
Fri, 24 Mar 202337.985
Thu, 23 Mar 202338.245
Wed, 22 Mar 202338.234
Tue, 21 Mar 202338.610
Mon, 20 Mar 202338.864
Sun, 19 Mar 202338.864
Sat, 18 Mar 202338.864
Fri, 17 Mar 202338.717
Thu, 16 Mar 202338.827
Wed, 15 Mar 202338.428
Tue, 14 Mar 202338.392
Mon, 13 Mar 202338.395
Sun, 12 Mar 202338.395
Sat, 11 Mar 202338.395
Fri, 10 Mar 202338.635
Thu, 9 Mar 202338.605
Wed, 8 Mar 202338.551
Tue, 7 Mar 202339.030
Mon, 6 Mar 202339.226
Sun, 5 Mar 202339.226
Sat, 4 Mar 202339.226
Fri, 3 Mar 202339.114
Thu, 2 Mar 202339.107
Wed, 1 Mar 202339.147
Tue, 28 Feb 202339.199
Mon, 27 Feb 202339.376
Sun, 26 Feb 202339.376
Sat, 25 Feb 202339.376
Fri, 24 Feb 202339.673
Thu, 23 Feb 202339.609
Wed, 22 Feb 202339.760
Tue, 21 Feb 202339.916
Mon, 20 Feb 202339.650
Sun, 19 Feb 202339.650
Sat, 18 Feb 202339.650
Fri, 17 Feb 202339.804
Thu, 16 Feb 202339.729
Wed, 15 Feb 202340.033
Tue, 14 Feb 202340.092
Mon, 13 Feb 202339.979
Sun, 12 Feb 202339.979
Sat, 11 Feb 202339.979
Fri, 10 Feb 202340.038
Thu, 9 Feb 202340.020
Wed, 8 Feb 202339.880
Tue, 7 Feb 202339.558
Mon, 6 Feb 202339.806
Sun, 5 Feb 202339.806
Sat, 4 Feb 202339.806
Fri, 3 Feb 202340.043
Thu, 2 Feb 202340.082
Wed, 1 Feb 202339.867
Tue, 31 Jan 202340.088
Mon, 30 Jan 202340.352
Sun, 29 Jan 202340.352
Sat, 28 Jan 202340.352
Fri, 27 Jan 202340.302
Thu, 26 Jan 202340.166
Wed, 25 Jan 202339.880
Tue, 24 Jan 202339.729
Mon, 23 Jan 202339.500
Sun, 22 Jan 202339.500
Sat, 21 Jan 202339.500
Fri, 20 Jan 202340.028
Thu, 19 Jan 202340.028
Wed, 18 Jan 202339.520
Tue, 17 Jan 202339.709
Mon, 16 Jan 202339.584
Sun, 15 Jan 202339.584
Sat, 14 Jan 202339.584
Fri, 13 Jan 202339.581
Thu, 12 Jan 202339.497
Wed, 11 Jan 202339.394
Tue, 10 Jan 202339.816
Mon, 9 Jan 202339.635
Sun, 8 Jan 202339.635
Sat, 7 Jan 202339.635
Fri, 6 Jan 202339.635
Thu, 5 Jan 202339.796
Wed, 4 Jan 202339.148
Tue, 3 Jan 202339.185
Mon, 2 Jan 202339.185
Sun, 1 Jan 202339.185

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"