National Bank of the Republic of North Macedonia AUD rates in 2009

Average 1 AUD = 34.677 MKD

The mean of all 365 publications in 2009, ranging from 30.226 to 38.218 MKD.

Every rate of 2009

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	38.147
Wed, 30 Dec 2009	38.064
Tue, 29 Dec 2009	37.705
Mon, 28 Dec 2009	37.527
Sun, 27 Dec 2009	37.527
Sat, 26 Dec 2009	37.527
Fri, 25 Dec 2009	37.544
Thu, 24 Dec 2009	37.616
Wed, 23 Dec 2009	37.637
Tue, 22 Dec 2009	37.738
Mon, 21 Dec 2009	37.866
Sun, 20 Dec 2009	37.866
Sat, 19 Dec 2009	37.866
Fri, 18 Dec 2009	37.786
Thu, 17 Dec 2009	37.826
Wed, 16 Dec 2009	38.122
Tue, 15 Dec 2009	38.075
Mon, 14 Dec 2009	38.053
Sun, 13 Dec 2009	38.053
Sat, 12 Dec 2009	38.053
Fri, 11 Dec 2009	38.058
Thu, 10 Dec 2009	37.711
Wed, 9 Dec 2009	37.591
Tue, 8 Dec 2009	37.591
Mon, 7 Dec 2009	37.625
Sun, 6 Dec 2009	37.625
Sat, 5 Dec 2009	37.625
Fri, 4 Dec 2009	37.585
Thu, 3 Dec 2009	37.624
Wed, 2 Dec 2009	37.414
Tue, 1 Dec 2009	37.198
Mon, 30 Nov 2009	37.059
Sun, 29 Nov 2009	37.059
Sat, 28 Nov 2009	37.059
Fri, 27 Nov 2009	37.220
Thu, 26 Nov 2009	37.678
Wed, 25 Nov 2009	37.636
Tue, 24 Nov 2009	37.734
Mon, 23 Nov 2009	37.687
Sun, 22 Nov 2009	37.687
Sat, 21 Nov 2009	37.532
Fri, 20 Nov 2009	37.773
Thu, 19 Nov 2009	38.166
Wed, 18 Nov 2009	38.173
Tue, 17 Nov 2009	38.218
Mon, 16 Nov 2009	38.182
Sun, 15 Nov 2009	38.182
Sat, 14 Nov 2009	38.182
Fri, 13 Nov 2009	38.081
Thu, 12 Nov 2009	37.914
Wed, 11 Nov 2009	37.889
Tue, 10 Nov 2009	37.894
Mon, 9 Nov 2009	37.676
Sun, 8 Nov 2009	37.676
Sat, 7 Nov 2009	37.676
Fri, 6 Nov 2009	37.382
Thu, 5 Nov 2009	37.577
Wed, 4 Nov 2009	37.413
Tue, 3 Nov 2009	37.477
Mon, 2 Nov 2009	37.590
Sun, 1 Nov 2009	37.590
Sat, 31 Oct 2009	37.590
Fri, 30 Oct 2009	37.585
Thu, 29 Oct 2009	37.468
Wed, 28 Oct 2009	37.760
Tue, 27 Oct 2009	37.635
Mon, 26 Oct 2009	37.676
Sun, 25 Oct 2009	37.676
Sat, 24 Oct 2009	37.676
Fri, 23 Oct 2009	37.676
Thu, 22 Oct 2009	37.818
Wed, 21 Oct 2009	37.947
Tue, 20 Oct 2009	37.743
Mon, 19 Oct 2009	37.727
Sun, 18 Oct 2009	37.727
Sat, 17 Oct 2009	37.727
Fri, 16 Oct 2009	37.730
Thu, 15 Oct 2009	37.470
Wed, 14 Oct 2009	37.436
Tue, 13 Oct 2009	37.552
Mon, 12 Oct 2009	37.552
Sun, 11 Oct 2009	37.552
Sat, 10 Oct 2009	37.552
Fri, 9 Oct 2009	37.424
Thu, 8 Oct 2009	37.043
Wed, 7 Oct 2009	36.908
Tue, 6 Oct 2009	36.597
Mon, 5 Oct 2009	36.325
Sun, 4 Oct 2009	36.325
Sat, 3 Oct 2009	36.325
Fri, 2 Oct 2009	36.982
Thu, 1 Oct 2009	36.859
Wed, 30 Sep 2009	36.653
Tue, 29 Sep 2009	36.185
Mon, 28 Sep 2009	36.081
Sun, 27 Sep 2009	36.081
Sat, 26 Sep 2009	36.081
Fri, 25 Sep 2009	36.235
Thu, 24 Sep 2009	36.179
Wed, 23 Sep 2009	36.145
Tue, 22 Sep 2009	36.119
Mon, 21 Sep 2009	36.119
Sun, 20 Sep 2009	36.119
Sat, 19 Sep 2009	36.119
Fri, 18 Sep 2009	36.272
Thu, 17 Sep 2009	36.315
Wed, 16 Sep 2009	35.949
Tue, 15 Sep 2009	36.057
Mon, 14 Sep 2009	36.175
Sun, 13 Sep 2009	36.175
Sat, 12 Sep 2009	36.175
Fri, 11 Sep 2009	36.055
Thu, 10 Sep 2009	36.329
Wed, 9 Sep 2009	36.521
Tue, 8 Sep 2009	36.521
Mon, 7 Sep 2009	36.160
Sun, 6 Sep 2009	36.160
Sat, 5 Sep 2009	36.160
Fri, 4 Sep 2009	35.901
Thu, 3 Sep 2009	35.743
Wed, 2 Sep 2009	35.777
Tue, 1 Sep 2009	35.803
Mon, 31 Aug 2009	35.773
Sun, 30 Aug 2009	35.773
Sat, 29 Aug 2009	35.773
Fri, 28 Aug 2009	35.773
Thu, 27 Aug 2009	35.647
Wed, 26 Aug 2009	35.875
Tue, 25 Aug 2009	35.917
Mon, 24 Aug 2009	35.570
Sun, 23 Aug 2009	35.570
Sat, 22 Aug 2009	35.570
Fri, 21 Aug 2009	35.729
Thu, 20 Aug 2009	35.480
Wed, 19 Aug 2009	35.735
Tue, 18 Aug 2009	35.550
Mon, 17 Aug 2009	36.114
Sun, 16 Aug 2009	36.114
Sat, 15 Aug 2009	36.114
Fri, 14 Aug 2009	36.117
Thu, 13 Aug 2009	35.550
Wed, 12 Aug 2009	36.063
Tue, 11 Aug 2009	36.220
Mon, 10 Aug 2009	35.647
Sun, 9 Aug 2009	35.647
Sat, 8 Aug 2009	35.647
Fri, 7 Aug 2009	35.843
Thu, 6 Aug 2009	35.811
Wed, 5 Aug 2009	35.735
Tue, 4 Aug 2009	35.852
Mon, 3 Aug 2009	35.852
Sun, 2 Aug 2009	35.852
Sat, 1 Aug 2009	35.852
Fri, 31 Jul 2009	35.894
Thu, 30 Jul 2009	35.520
Wed, 29 Jul 2009	35.694
Tue, 28 Jul 2009	35.293
Mon, 27 Jul 2009	35.127
Sun, 26 Jul 2009	35.127
Sat, 25 Jul 2009	35.127
Fri, 24 Jul 2009	35.201
Thu, 23 Jul 2009	35.044
Wed, 22 Jul 2009	35.081
Tue, 21 Jul 2009	34.942
Mon, 20 Jul 2009	34.714
Sun, 19 Jul 2009	34.714
Sat, 18 Jul 2009	34.714
Fri, 17 Jul 2009	34.797
Thu, 16 Jul 2009	34.885
Wed, 15 Jul 2009	34.617
Tue, 14 Jul 2009	33.995
Mon, 13 Jul 2009	34.128
Sun, 12 Jul 2009	34.128
Sat, 11 Jul 2009	34.128
Fri, 10 Jul 2009	34.375
Thu, 9 Jul 2009	34.597
Wed, 8 Jul 2009	35.055
Tue, 7 Jul 2009	34.748
Mon, 6 Jul 2009	34.852
Sun, 5 Jul 2009	34.852
Sat, 4 Jul 2009	34.852
Fri, 3 Jul 2009	34.907
Thu, 2 Jul 2009	34.990
Wed, 1 Jul 2009	35.237
Tue, 30 Jun 2009	35.049
Mon, 29 Jun 2009	35.038
Sun, 28 Jun 2009	35.038
Sat, 27 Jun 2009	35.038
Fri, 26 Jun 2009	34.975
Thu, 25 Jun 2009	34.821
Wed, 24 Jun 2009	34.487
Tue, 23 Jun 2009	35.117
Mon, 22 Jun 2009	35.395
Sun, 21 Jun 2009	35.395
Sat, 20 Jun 2009	35.395
Fri, 19 Jun 2009	34.897
Thu, 18 Jun 2009	34.900
Wed, 17 Jun 2009	35.381
Tue, 16 Jun 2009	35.400
Mon, 15 Jun 2009	35.449
Sun, 14 Jun 2009	35.449
Sat, 13 Jun 2009	35.449
Fri, 12 Jun 2009	35.626
Thu, 11 Jun 2009	35.306
Wed, 10 Jun 2009	34.940
Tue, 9 Jun 2009	34.902
Mon, 8 Jun 2009	34.633
Sun, 7 Jun 2009	34.633
Sat, 6 Jun 2009	34.633
Fri, 5 Jun 2009	34.633
Thu, 4 Jun 2009	35.261
Wed, 3 Jun 2009	35.201
Tue, 2 Jun 2009	34.983
Mon, 1 Jun 2009	34.753
Sun, 31 May 2009	34.753
Sat, 30 May 2009	34.753
Fri, 29 May 2009	34.593
Thu, 28 May 2009	34.555
Wed, 27 May 2009	34.215
Tue, 26 May 2009	34.431
Mon, 25 May 2009	34.431
Sun, 24 May 2009	34.431
Sat, 23 May 2009	34.431
Fri, 22 May 2009	34.372
Thu, 21 May 2009	34.783
Wed, 20 May 2009	34.965
Tue, 19 May 2009	34.537
Mon, 18 May 2009	34.252
Sun, 17 May 2009	34.252
Sat, 16 May 2009	34.252
Fri, 15 May 2009	33.891
Thu, 14 May 2009	34.336
Wed, 13 May 2009	34.389
Tue, 12 May 2009	34.434
Mon, 11 May 2009	34.693
Sun, 10 May 2009	34.693
Sat, 9 May 2009	34.693
Fri, 8 May 2009	34.911
Thu, 7 May 2009	34.267
Wed, 6 May 2009	34.048
Tue, 5 May 2009	34.056
Mon, 4 May 2009	33.843
Sun, 3 May 2009	33.843
Sat, 2 May 2009	33.843
Fri, 1 May 2009	33.843
Thu, 30 Apr 2009	33.314
Wed, 29 Apr 2009	33.171
Tue, 28 Apr 2009	33.377
Mon, 27 Apr 2009	33.346
Sun, 26 Apr 2009	33.346
Sat, 25 Apr 2009	33.346
Fri, 24 Apr 2009	33.514
Thu, 23 Apr 2009	33.327
Wed, 22 Apr 2009	33.062
Tue, 21 Apr 2009	33.404
Mon, 20 Apr 2009	33.404
Sun, 19 Apr 2009	33.404
Sat, 18 Apr 2009	33.404
Fri, 17 Apr 2009	33.404
Thu, 16 Apr 2009	33.393
Wed, 15 Apr 2009	33.703
Tue, 14 Apr 2009	33.656
Mon, 13 Apr 2009	33.584
Sun, 12 Apr 2009	33.584
Sat, 11 Apr 2009	33.584
Fri, 10 Apr 2009	33.026
Thu, 9 Apr 2009	32.940
Wed, 8 Apr 2009	32.815
Tue, 7 Apr 2009	32.401
Mon, 6 Apr 2009	32.644
Sun, 5 Apr 2009	32.644
Sat, 4 Apr 2009	32.644
Fri, 3 Apr 2009	32.672
Thu, 2 Apr 2009	32.183
Wed, 1 Apr 2009	31.959
Tue, 31 Mar 2009	31.679
Mon, 30 Mar 2009	31.936
Sun, 29 Mar 2009	31.936
Sat, 28 Mar 2009	31.936
Fri, 27 Mar 2009	31.740
Thu, 26 Mar 2009	31.804
Wed, 25 Mar 2009	31.753
Tue, 24 Mar 2009	31.534
Mon, 23 Mar 2009	31.198
Sun, 22 Mar 2009	31.198
Sat, 21 Mar 2009	31.198
Fri, 20 Mar 2009	31.062
Thu, 19 Mar 2009	30.954
Wed, 18 Mar 2009	31.295
Tue, 17 Mar 2009	31.208
Mon, 16 Mar 2009	31.354
Sun, 15 Mar 2009	31.354
Sat, 14 Mar 2009	31.354
Fri, 13 Mar 2009	31.039
Thu, 12 Mar 2009	31.242
Wed, 11 Mar 2009	30.951
Tue, 10 Mar 2009	30.887
Mon, 9 Mar 2009	31.042
Sun, 8 Mar 2009	31.042
Sat, 7 Mar 2009	31.042
Fri, 6 Mar 2009	31.376
Thu, 5 Mar 2009	31.381
Wed, 4 Mar 2009	31.303
Tue, 3 Mar 2009	30.909
Mon, 2 Mar 2009	30.875
Sun, 1 Mar 2009	30.875
Sat, 28 Feb 2009	30.875
Fri, 27 Feb 2009	31.349
Thu, 26 Feb 2009	31.193
Wed, 25 Feb 2009	31.021
Tue, 24 Feb 2009	31.013
Mon, 23 Feb 2009	31.093
Sun, 22 Feb 2009	31.093
Sat, 21 Feb 2009	31.093
Fri, 20 Feb 2009	31.333
Thu, 19 Feb 2009	31.132
Wed, 18 Feb 2009	31.086
Tue, 17 Feb 2009	31.296
Mon, 16 Feb 2009	31.645
Sun, 15 Feb 2009	31.645
Sat, 14 Feb 2009	31.645
Fri, 13 Feb 2009	30.948
Thu, 12 Feb 2009	31.103
Wed, 11 Feb 2009	31.656
Tue, 10 Feb 2009	31.891
Mon, 9 Feb 2009	31.645
Sun, 8 Feb 2009	31.645
Sat, 7 Feb 2009	31.645
Fri, 6 Feb 2009	31.060
Thu, 5 Feb 2009	30.697
Wed, 4 Feb 2009	30.534
Tue, 3 Feb 2009	30.226
Mon, 2 Feb 2009	30.531
Sun, 1 Feb 2009	30.531
Sat, 31 Jan 2009	30.531
Fri, 30 Jan 2009	30.796
Thu, 29 Jan 2009	30.993
Wed, 28 Jan 2009	30.885
Tue, 27 Jan 2009	31.059
Mon, 26 Jan 2009	30.959
Sun, 25 Jan 2009	30.959
Sat, 24 Jan 2009	30.959
Fri, 23 Jan 2009	31.015
Thu, 22 Jan 2009	30.802
Wed, 21 Jan 2009	31.230
Tue, 20 Jan 2009	31.276
Mon, 19 Jan 2009	31.276
Sun, 18 Jan 2009	31.276
Sat, 17 Jan 2009	31.276
Fri, 16 Jan 2009	30.981
Thu, 15 Jan 2009	31.063
Wed, 14 Jan 2009	30.901
Tue, 13 Jan 2009	31.529
Mon, 12 Jan 2009	31.703
Sun, 11 Jan 2009	31.703
Sat, 10 Jan 2009	31.703
Fri, 9 Jan 2009	31.727
Thu, 8 Jan 2009	32.004
Wed, 7 Jan 2009	32.004
Tue, 6 Jan 2009	32.004
Mon, 5 Jan 2009	30.880
Sun, 4 Jan 2009	30.880
Sat, 3 Jan 2009	30.880
Fri, 2 Jan 2009	30.286
Thu, 1 Jan 2009	30.286

Monthly averages

January		31.156
February		31.165
March		31.305
April		33.142
May		34.380
June		35.072
July		34.882
August		35.799
September		36.145
October		37.389
November		37.702
December		37.750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"