1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2017

National Bank of the Republic of North Macedonia AUD rates in 2017

Average 1 AUD = 41.846 MKD

The mean of all 365 publications in 2017, ranging from 39.285 to 44.930 MKD.

40.0042.0044.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201740.069
Sat, 30 Dec 201740.069
Fri, 29 Dec 201740.114
Thu, 28 Dec 201740.151
Wed, 27 Dec 201739.999
Tue, 26 Dec 201740.151
Mon, 25 Dec 201740.036
Sun, 24 Dec 201740.036
Sat, 23 Dec 201740.036
Fri, 22 Dec 201739.794
Thu, 21 Dec 201739.861
Wed, 20 Dec 201739.916
Tue, 19 Dec 201739.953
Mon, 18 Dec 201739.978
Sun, 17 Dec 201739.978
Sat, 16 Dec 201739.978
Fri, 15 Dec 201739.797
Thu, 14 Dec 201739.668
Wed, 13 Dec 201739.592
Tue, 12 Dec 201739.285
Mon, 11 Dec 201739.313
Sun, 10 Dec 201739.313
Sat, 9 Dec 201739.313
Fri, 8 Dec 201739.313
Thu, 7 Dec 201739.633
Wed, 6 Dec 201739.772
Tue, 5 Dec 201739.587
Mon, 4 Dec 201739.311
Sun, 3 Dec 201739.311
Sat, 2 Dec 201739.311
Fri, 1 Dec 201739.387
Thu, 30 Nov 201739.442
Wed, 29 Nov 201739.421
Tue, 28 Nov 201739.316
Mon, 27 Nov 201739.485
Sun, 26 Nov 201739.485
Sat, 25 Nov 201739.485
Fri, 24 Nov 201739.612
Thu, 23 Nov 201739.676
Wed, 22 Nov 201739.761
Tue, 21 Nov 201739.437
Mon, 20 Nov 201739.334
Sun, 19 Nov 201739.334
Sat, 18 Nov 201739.334
Fri, 17 Nov 201739.652
Thu, 16 Nov 201739.458
Wed, 15 Nov 201740.025
Tue, 14 Nov 201740.301
Mon, 13 Nov 201740.460
Sun, 12 Nov 201740.460
Sat, 11 Nov 201740.460
Fri, 10 Nov 201740.600
Thu, 9 Nov 201740.736
Wed, 8 Nov 201740.687
Tue, 7 Nov 201740.666
Mon, 6 Nov 201740.491
Sun, 5 Nov 201740.491
Sat, 4 Nov 201740.491
Fri, 3 Nov 201740.672
Thu, 2 Nov 201740.620
Wed, 1 Nov 201740.422
Tue, 31 Oct 201740.586
Mon, 30 Oct 201740.461
Sun, 29 Oct 201740.461
Sat, 28 Oct 201740.461
Fri, 27 Oct 201740.326
Thu, 26 Oct 201740.233
Wed, 25 Oct 201740.672
Tue, 24 Oct 201740.843
Mon, 23 Oct 201740.843
Sun, 22 Oct 201740.843
Sat, 21 Oct 201740.843
Fri, 20 Oct 201740.900
Thu, 19 Oct 201740.968
Wed, 18 Oct 201741.006
Tue, 17 Oct 201741.002
Mon, 16 Oct 201740.769
Sun, 15 Oct 201740.769
Sat, 14 Oct 201740.769
Fri, 13 Oct 201740.518
Thu, 12 Oct 201740.573
Wed, 11 Oct 201740.573
Tue, 10 Oct 201740.606
Mon, 9 Oct 201740.827
Sun, 8 Oct 201740.827
Sat, 7 Oct 201740.827
Fri, 6 Oct 201740.947
Thu, 5 Oct 201741.024
Wed, 4 Oct 201740.877
Tue, 3 Oct 201740.885
Mon, 2 Oct 201740.775
Sun, 1 Oct 201740.775
Sat, 30 Sep 201740.775
Fri, 29 Sep 201740.832
Thu, 28 Sep 201741.111
Wed, 27 Sep 201741.152
Tue, 26 Sep 201741.232
Mon, 25 Sep 201740.998
Sun, 24 Sep 201740.998
Sat, 23 Sep 201740.998
Fri, 22 Sep 201741.038
Thu, 21 Sep 201741.361
Wed, 20 Sep 201741.147
Tue, 19 Sep 201741.249
Mon, 18 Sep 201741.371
Sun, 17 Sep 201741.371
Sat, 16 Sep 201741.371
Fri, 15 Sep 201741.470
Thu, 14 Sep 201741.377
Wed, 13 Sep 201741.555
Tue, 12 Sep 201741.364
Mon, 11 Sep 201741.335
Sun, 10 Sep 201741.335
Sat, 9 Sep 201741.335
Fri, 8 Sep 201741.335
Thu, 7 Sep 201741.238
Wed, 6 Sep 201741.401
Tue, 5 Sep 201741.240
Mon, 4 Sep 201741.071
Sun, 3 Sep 201741.071
Sat, 2 Sep 201741.071
Fri, 1 Sep 201741.084
Thu, 31 Aug 201741.085
Wed, 30 Aug 201740.815
Tue, 29 Aug 201741.312
Mon, 28 Aug 201741.312
Sun, 27 Aug 201741.312
Sat, 26 Aug 201741.312
Fri, 25 Aug 201741.190
Thu, 24 Aug 201741.216
Wed, 23 Aug 201741.332
Tue, 22 Aug 201741.463
Mon, 21 Aug 201741.466
Sun, 20 Aug 201741.466
Sat, 19 Aug 201741.466
Fri, 18 Aug 201741.674
Thu, 17 Aug 201741.262
Wed, 16 Aug 201741.052
Tue, 15 Aug 201741.035
Mon, 14 Aug 201741.100
Sun, 13 Aug 201741.100
Sat, 12 Aug 201741.100
Fri, 11 Aug 201741.304
Thu, 10 Aug 201741.326
Wed, 9 Aug 201741.322
Tue, 8 Aug 201741.247
Mon, 7 Aug 201741.305
Sun, 6 Aug 201741.305
Sat, 5 Aug 201741.305
Fri, 4 Aug 201741.153
Thu, 3 Aug 201741.521
Wed, 2 Aug 201741.521
Tue, 1 Aug 201741.828
Mon, 31 Jul 201741.786
Sun, 30 Jul 201741.786
Sat, 29 Jul 201741.786
Fri, 28 Jul 201742.096
Thu, 27 Jul 201741.790
Wed, 26 Jul 201741.855
Tue, 25 Jul 201741.954
Mon, 24 Jul 201741.856
Sun, 23 Jul 201741.856
Sat, 22 Jul 201741.856
Fri, 21 Jul 201742.408
Thu, 20 Jul 201742.346
Wed, 19 Jul 201742.255
Tue, 18 Jul 201742.050
Mon, 17 Jul 201741.840
Sun, 16 Jul 201741.840
Sat, 15 Jul 201741.840
Fri, 14 Jul 201741.668
Thu, 13 Jul 201741.125
Wed, 12 Jul 201741.067
Tue, 11 Jul 201741.047
Mon, 10 Jul 201741.035
Sun, 9 Jul 201741.035
Sat, 8 Jul 201741.035
Fri, 7 Jul 201741.044
Thu, 6 Jul 201741.323
Wed, 5 Jul 201741.330
Tue, 4 Jul 201741.550
Mon, 3 Jul 201741.549
Sun, 2 Jul 201741.549
Sat, 1 Jul 201741.549
Fri, 30 Jun 201741.501
Thu, 29 Jun 201741.168
Wed, 28 Jun 201741.632
Tue, 27 Jun 201741.787
Mon, 26 Jun 201741.787
Sun, 25 Jun 201741.787
Sat, 24 Jun 201741.787
Fri, 23 Jun 201741.652
Thu, 22 Jun 201741.861
Wed, 21 Jun 201742.044
Tue, 20 Jun 201741.955
Mon, 19 Jun 201742.018
Sun, 18 Jun 201742.018
Sat, 17 Jun 201742.018
Fri, 16 Jun 201741.907
Thu, 15 Jun 201741.744
Wed, 14 Jun 201741.457
Tue, 13 Jun 201741.467
Mon, 12 Jun 201741.572
Sun, 11 Jun 201741.572
Sat, 10 Jun 201741.572
Fri, 9 Jun 201741.419
Thu, 8 Jun 201741.558
Wed, 7 Jun 201741.020
Tue, 6 Jun 201741.021
Mon, 5 Jun 201740.637
Sun, 4 Jun 201740.637
Sat, 3 Jun 201740.637
Fri, 2 Jun 201740.637
Thu, 1 Jun 201740.983
Wed, 31 May 201741.152
Tue, 30 May 201740.993
Mon, 29 May 201740.994
Sun, 28 May 201740.994
Sat, 27 May 201740.994
Fri, 26 May 201741.017
Thu, 25 May 201741.228
Wed, 24 May 201741.228
Tue, 23 May 201740.930
Mon, 22 May 201740.977
Sun, 21 May 201740.977
Sat, 20 May 201740.977
Fri, 19 May 201741.197
Thu, 18 May 201741.076
Wed, 17 May 201741.350
Tue, 16 May 201741.853
Mon, 15 May 201741.884
Sun, 14 May 201741.884
Sat, 13 May 201741.884
Fri, 12 May 201741.865
Thu, 11 May 201741.856
Wed, 10 May 201741.660
Tue, 9 May 201741.711
Mon, 8 May 201741.595
Sun, 7 May 201741.595
Sat, 6 May 201741.595
Fri, 5 May 201741.753
Thu, 4 May 201742.201
Wed, 3 May 201742.460
Tue, 2 May 201742.119
Mon, 1 May 201742.119
Sun, 30 Apr 201742.119
Sat, 29 Apr 201742.119
Fri, 28 Apr 201742.264
Thu, 27 Apr 201742.330
Wed, 26 Apr 201742.622
Tue, 25 Apr 201742.955
Mon, 24 Apr 201743.270
Sun, 23 Apr 201743.270
Sat, 22 Apr 201743.270
Fri, 21 Apr 201743.081
Thu, 20 Apr 201743.139
Wed, 19 Apr 201743.443
Tue, 18 Apr 201743.841
Mon, 17 Apr 201743.841
Sun, 16 Apr 201743.841
Sat, 15 Apr 201743.841
Fri, 14 Apr 201743.841
Thu, 13 Apr 201743.432
Wed, 12 Apr 201743.545
Tue, 11 Apr 201743.627
Mon, 10 Apr 201743.633
Sun, 9 Apr 201743.633
Sat, 8 Apr 201743.633
Fri, 7 Apr 201743.698
Thu, 6 Apr 201743.758
Wed, 5 Apr 201743.707
Tue, 4 Apr 201744.031
Mon, 3 Apr 201744.124
Sun, 2 Apr 201744.124
Sat, 1 Apr 201744.124
Fri, 31 Mar 201744.105
Thu, 30 Mar 201743.880
Wed, 29 Mar 201743.200
Tue, 28 Mar 201743.261
Mon, 27 Mar 201743.502
Sun, 26 Mar 201743.502
Sat, 25 Mar 201743.502
Fri, 24 Mar 201743.651
Thu, 23 Mar 201743.791
Wed, 22 Mar 201744.148
Tue, 21 Mar 201744.263
Mon, 20 Mar 201744.158
Sun, 19 Mar 201744.158
Sat, 18 Mar 201744.158
Fri, 17 Mar 201744.114
Thu, 16 Mar 201743.960
Wed, 15 Mar 201743.697
Tue, 14 Mar 201743.683
Mon, 13 Mar 201743.629
Sun, 12 Mar 201743.629
Sat, 11 Mar 201743.629
Fri, 10 Mar 201743.787
Thu, 9 Mar 201744.025
Wed, 8 Mar 201744.177
Tue, 7 Mar 201744.124
Mon, 6 Mar 201744.064
Sun, 5 Mar 201744.064
Sat, 4 Mar 201744.064
Fri, 3 Mar 201744.435
Thu, 2 Mar 201744.718
Wed, 1 Mar 201744.546
Tue, 28 Feb 201744.589
Mon, 27 Feb 201744.527
Sun, 26 Feb 201744.527
Sat, 25 Feb 201744.527
Fri, 24 Feb 201744.930
Thu, 23 Feb 201744.922
Wed, 22 Feb 201744.684
Tue, 21 Feb 201744.448
Mon, 20 Feb 201744.268
Sun, 19 Feb 201744.268
Sat, 18 Feb 201744.268
Fri, 17 Feb 201744.535
Thu, 16 Feb 201744.689
Wed, 15 Feb 201744.546
Tue, 14 Feb 201744.386
Mon, 13 Feb 201744.280
Sun, 12 Feb 201744.280
Sat, 11 Feb 201744.280
Fri, 10 Feb 201744.129
Thu, 9 Feb 201744.173
Wed, 8 Feb 201744.010
Tue, 7 Feb 201744.048
Mon, 6 Feb 201743.887
Sun, 5 Feb 201743.887
Sat, 4 Feb 201743.887
Fri, 3 Feb 201743.880
Thu, 2 Feb 201743.370
Wed, 1 Feb 201743.453
Tue, 31 Jan 201743.730
Mon, 30 Jan 201743.542
Sun, 29 Jan 201743.542
Sat, 28 Jan 201743.542
Fri, 27 Jan 201743.432
Thu, 26 Jan 201743.385
Wed, 25 Jan 201743.378
Tue, 24 Jan 201743.456
Mon, 23 Jan 201743.567
Sun, 22 Jan 201743.567
Sat, 21 Jan 201743.567
Fri, 20 Jan 201743.528
Thu, 19 Jan 201743.528
Wed, 18 Jan 201743.423
Tue, 17 Jan 201743.391
Mon, 16 Jan 201743.230
Sun, 15 Jan 201743.230
Sat, 14 Jan 201743.230
Fri, 13 Jan 201743.291
Thu, 12 Jan 201743.182
Wed, 11 Jan 201742.703
Tue, 10 Jan 201742.833
Mon, 9 Jan 201742.702
Sun, 8 Jan 201742.702
Sat, 7 Jan 201742.702
Fri, 6 Jan 201742.702
Thu, 5 Jan 201742.784
Wed, 4 Jan 201742.741
Tue, 3 Jan 201742.122
Mon, 2 Jan 201742.122
Sun, 1 Jan 201742.122

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"