1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2025

National Bank of the Republic of North Macedonia AUD rates in 2025

Average 1 AUD = 35.179 MKD

The mean of all 365 publications in 2025, ranging from 33.467 to 37.539 MKD.

34.0036.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202535.054
Tue, 30 Dec 202534.974
Mon, 29 Dec 202535.058
Sun, 28 Dec 202535.058
Sat, 27 Dec 202535.058
Fri, 26 Dec 202535.014
Thu, 25 Dec 202534.963
Wed, 24 Dec 202534.932
Tue, 23 Dec 202534.804
Mon, 22 Dec 202534.660
Sun, 21 Dec 202534.660
Sat, 20 Dec 202534.660
Fri, 19 Dec 202534.671
Thu, 18 Dec 202534.730
Wed, 17 Dec 202534.668
Tue, 16 Dec 202534.806
Mon, 15 Dec 202534.957
Sun, 14 Dec 202534.957
Sat, 13 Dec 202534.957
Fri, 12 Dec 202534.948
Thu, 11 Dec 202535.132
Wed, 10 Dec 202535.102
Tue, 9 Dec 202535.099
Mon, 8 Dec 202535.099
Sun, 7 Dec 202535.099
Sat, 6 Dec 202535.099
Fri, 5 Dec 202534.898
Thu, 4 Dec 202534.834
Wed, 3 Dec 202534.802
Tue, 2 Dec 202534.777
Mon, 1 Dec 202534.815
Sun, 30 Nov 202534.815
Sat, 29 Nov 202534.815
Fri, 28 Nov 202534.748
Thu, 27 Nov 202534.609
Wed, 26 Nov 202534.459
Tue, 25 Nov 202534.434
Mon, 24 Nov 202534.418
Sun, 23 Nov 202534.418
Sat, 22 Nov 202534.418
Fri, 21 Nov 202534.608
Thu, 20 Nov 202534.461
Wed, 19 Nov 202534.506
Tue, 18 Nov 202534.567
Mon, 17 Nov 202534.474
Sun, 16 Nov 202534.474
Sat, 15 Nov 202534.474
Fri, 14 Nov 202534.717
Thu, 13 Nov 202534.766
Wed, 12 Nov 202534.682
Tue, 11 Nov 202534.736
Mon, 10 Nov 202534.491
Sun, 9 Nov 202534.491
Sat, 8 Nov 202534.491
Fri, 7 Nov 202534.765
Thu, 6 Nov 202534.712
Wed, 5 Nov 202534.776
Tue, 4 Nov 202534.963
Mon, 3 Nov 202534.818
Sun, 2 Nov 202534.818
Sat, 1 Nov 202534.818
Fri, 31 Oct 202534.842
Thu, 30 Oct 202534.931
Wed, 29 Oct 202534.682
Tue, 28 Oct 202534.678
Mon, 27 Oct 202534.461
Sun, 26 Oct 202534.461
Sat, 25 Oct 202534.461
Fri, 24 Oct 202534.457
Thu, 23 Oct 202534.457
Wed, 22 Oct 202534.428
Tue, 21 Oct 202534.284
Mon, 20 Oct 202534.229
Sun, 19 Oct 202534.229
Sat, 18 Oct 202534.229
Fri, 17 Oct 202534.368
Thu, 16 Oct 202534.546
Wed, 15 Oct 202534.430
Tue, 14 Oct 202534.709
Mon, 13 Oct 202534.955
Sun, 12 Oct 202534.955
Sat, 11 Oct 202534.955
Fri, 10 Oct 202535.053
Thu, 9 Oct 202534.878
Wed, 8 Oct 202534.840
Tue, 7 Oct 202534.860
Mon, 6 Oct 202534.717
Sun, 5 Oct 202534.717
Sat, 4 Oct 202534.717
Fri, 3 Oct 202534.687
Thu, 2 Oct 202534.775
Wed, 1 Oct 202534.738
Tue, 30 Sep 202534.545
Mon, 29 Sep 202534.505
Sun, 28 Sep 202534.505
Sat, 27 Sep 202534.505
Fri, 26 Sep 202534.599
Thu, 25 Sep 202534.678
Wed, 24 Sep 202534.555
Tue, 23 Sep 202534.534
Mon, 22 Sep 202534.633
Sun, 21 Sep 202534.633
Sat, 20 Sep 202534.633
Fri, 19 Sep 202534.630
Thu, 18 Sep 202534.703
Wed, 17 Sep 202534.747
Tue, 16 Sep 202534.823
Mon, 15 Sep 202534.849
Sun, 14 Sep 202534.849
Sat, 13 Sep 202534.849
Fri, 12 Sep 202534.749
Thu, 11 Sep 202534.703
Wed, 10 Sep 202534.604
Tue, 9 Sep 202534.411
Mon, 8 Sep 202534.411
Sun, 7 Sep 202534.411
Sat, 6 Sep 202534.411
Fri, 5 Sep 202534.412
Thu, 4 Sep 202534.503
Wed, 3 Sep 202534.360
Tue, 2 Sep 202534.384
Mon, 1 Sep 202534.419
Sun, 31 Aug 202534.419
Sat, 30 Aug 202534.419
Fri, 29 Aug 202534.320
Thu, 28 Aug 202534.320
Wed, 27 Aug 202534.243
Tue, 26 Aug 202534.157
Mon, 25 Aug 202534.040
Sun, 24 Aug 202534.040
Sat, 23 Aug 202534.040
Fri, 22 Aug 202533.951
Thu, 21 Aug 202533.997
Wed, 20 Aug 202534.191
Tue, 19 Aug 202534.324
Mon, 18 Aug 202534.301
Sun, 17 Aug 202534.301
Sat, 16 Aug 202534.301
Fri, 15 Aug 202534.355
Thu, 14 Aug 202534.436
Wed, 13 Aug 202534.408
Tue, 12 Aug 202534.463
Mon, 11 Aug 202534.464
Sun, 10 Aug 202534.464
Sat, 9 Aug 202534.464
Fri, 8 Aug 202534.471
Thu, 7 Aug 202534.488
Wed, 6 Aug 202534.465
Tue, 5 Aug 202534.489
Mon, 4 Aug 202534.668
Sun, 3 Aug 202534.668
Sat, 2 Aug 202534.668
Fri, 1 Aug 202534.656
Thu, 31 Jul 202534.669
Wed, 30 Jul 202534.718
Tue, 29 Jul 202534.536
Mon, 28 Jul 202534.542
Sun, 27 Jul 202534.542
Sat, 26 Jul 202534.542
Fri, 25 Jul 202534.694
Thu, 24 Jul 202534.681
Wed, 23 Jul 202534.357
Tue, 22 Jul 202534.476
Mon, 21 Jul 202534.535
Sun, 20 Jul 202534.535
Sat, 19 Jul 202534.535
Fri, 18 Jul 202534.398
Thu, 17 Jul 202534.646
Wed, 16 Jul 202534.670
Tue, 15 Jul 202534.630
Mon, 14 Jul 202534.694
Sun, 13 Jul 202534.694
Sat, 12 Jul 202534.694
Fri, 11 Jul 202534.507
Thu, 10 Jul 202534.381
Wed, 9 Jul 202534.411
Tue, 8 Jul 202534.193
Mon, 7 Jul 202534.374
Sun, 6 Jul 202534.374
Sat, 5 Jul 202534.374
Fri, 4 Jul 202534.413
Thu, 3 Jul 202534.401
Wed, 2 Jul 202534.399
Tue, 1 Jul 202534.365
Mon, 30 Jun 202534.422
Sun, 29 Jun 202534.422
Sat, 28 Jun 202534.422
Fri, 27 Jun 202534.402
Thu, 26 Jun 202534.475
Wed, 25 Jun 202534.497
Tue, 24 Jun 202534.241
Mon, 23 Jun 202534.650
Sun, 22 Jun 202534.650
Sat, 21 Jun 202534.650
Fri, 20 Jun 202534.657
Thu, 19 Jun 202534.746
Wed, 18 Jun 202534.778
Tue, 17 Jun 202534.721
Mon, 16 Jun 202534.649
Sun, 15 Jun 202534.649
Sat, 14 Jun 202534.649
Fri, 13 Jun 202534.626
Thu, 12 Jun 202535.074
Wed, 11 Jun 202535.192
Tue, 10 Jun 202535.226
Mon, 9 Jun 202535.154
Sun, 8 Jun 202535.154
Sat, 7 Jun 202535.154
Fri, 6 Jun 202535.154
Thu, 5 Jun 202535.150
Wed, 4 Jun 202534.974
Tue, 3 Jun 202535.042
Mon, 2 Jun 202534.955
Sun, 1 Jun 202534.955
Sat, 31 May 202534.955
Fri, 30 May 202535.226
Thu, 29 May 202535.089
Wed, 28 May 202535.002
Tue, 27 May 202535.264
Mon, 26 May 202535.085
Sun, 25 May 202535.085
Sat, 24 May 202535.085
Fri, 23 May 202534.996
Thu, 22 May 202535.073
Wed, 21 May 202535.143
Tue, 20 May 202535.270
Mon, 19 May 202535.288
Sun, 18 May 202535.288
Sat, 17 May 202535.288
Fri, 16 May 202535.302
Thu, 15 May 202535.562
Wed, 14 May 202535.571
Tue, 13 May 202535.486
Mon, 12 May 202535.109
Sun, 11 May 202535.109
Sat, 10 May 202535.109
Fri, 9 May 202535.037
Thu, 8 May 202535.144
Wed, 7 May 202535.203
Tue, 6 May 202535.259
Mon, 5 May 202534.991
Sun, 4 May 202534.991
Sat, 3 May 202534.991
Fri, 2 May 202534.630
Thu, 1 May 202534.630
Wed, 30 Apr 202534.715
Tue, 29 Apr 202534.709
Mon, 28 Apr 202534.634
Sun, 27 Apr 202534.634
Sat, 26 Apr 202534.634
Fri, 25 Apr 202534.556
Thu, 24 Apr 202534.535
Wed, 23 Apr 202534.280
Tue, 22 Apr 202534.465
Mon, 21 Apr 202534.465
Sun, 20 Apr 202534.465
Sat, 19 Apr 202534.465
Fri, 18 Apr 202534.465
Thu, 17 Apr 202534.515
Wed, 16 Apr 202534.560
Tue, 15 Apr 202534.100
Mon, 14 Apr 202533.800
Sun, 13 Apr 202533.800
Sat, 12 Apr 202533.800
Fri, 11 Apr 202534.370
Thu, 10 Apr 202533.467
Wed, 9 Apr 202534.057
Tue, 8 Apr 202533.879
Mon, 7 Apr 202534.041
Sun, 6 Apr 202534.041
Sat, 5 Apr 202534.041
Fri, 4 Apr 202535.336
Thu, 3 Apr 202535.969
Wed, 2 Apr 202535.755
Tue, 1 Apr 202536.037
Mon, 31 Mar 202536.037
Sun, 30 Mar 202536.037
Sat, 29 Mar 202536.037
Fri, 28 Mar 202536.077
Thu, 27 Mar 202536.127
Wed, 26 Mar 202536.031
Tue, 25 Mar 202535.821
Mon, 24 Mar 202535.787
Sun, 23 Mar 202535.787
Sat, 22 Mar 202535.787
Fri, 21 Mar 202535.784
Thu, 20 Mar 202535.852
Wed, 19 Mar 202535.980
Tue, 18 Mar 202535.953
Mon, 17 Mar 202535.794
Sun, 16 Mar 202535.794
Sat, 15 Mar 202535.794
Fri, 14 Mar 202535.736
Thu, 13 Mar 202535.660
Wed, 12 Mar 202535.513
Tue, 11 Mar 202535.904
Mon, 10 Mar 202535.692
Sun, 9 Mar 202535.692
Sat, 8 Mar 202535.692
Fri, 7 Mar 202536.160
Thu, 6 Mar 202536.173
Wed, 5 Mar 202536.413
Tue, 4 Mar 202536.648
Mon, 3 Mar 202536.804
Sun, 2 Mar 202536.804
Sat, 1 Mar 202536.804
Fri, 28 Feb 202537.038
Thu, 27 Feb 202537.069
Wed, 26 Feb 202537.244
Tue, 25 Feb 202537.443
Mon, 24 Feb 202537.524
Sun, 23 Feb 202537.524
Sat, 22 Feb 202537.524
Fri, 21 Feb 202537.539
Thu, 20 Feb 202537.452
Wed, 19 Feb 202537.345
Tue, 18 Feb 202537.369
Mon, 17 Feb 202537.238
Sun, 16 Feb 202537.238
Sat, 15 Feb 202537.238
Fri, 14 Feb 202537.066
Thu, 13 Feb 202537.216
Wed, 12 Feb 202537.404
Tue, 11 Feb 202537.389
Mon, 10 Feb 202537.213
Sun, 9 Feb 202537.213
Sat, 8 Feb 202537.213
Fri, 7 Feb 202537.162
Thu, 6 Feb 202537.090
Wed, 5 Feb 202536.981
Tue, 4 Feb 202536.887
Mon, 3 Feb 202536.819
Sun, 2 Feb 202536.819
Sat, 1 Feb 202536.819
Fri, 31 Jan 202536.813
Thu, 30 Jan 202536.821
Wed, 29 Jan 202536.874
Tue, 28 Jan 202536.904
Mon, 27 Jan 202537.135
Sun, 26 Jan 202537.135
Sat, 25 Jan 202537.135
Fri, 24 Jan 202537.144
Thu, 23 Jan 202537.122
Wed, 22 Jan 202537.025
Tue, 21 Jan 202537.040
Mon, 20 Jan 202536.982
Sun, 19 Jan 202536.982
Sat, 18 Jan 202536.982
Fri, 17 Jan 202537.127
Thu, 16 Jan 202537.035
Wed, 15 Jan 202537.068
Tue, 14 Jan 202537.107
Mon, 13 Jan 202536.923
Sun, 12 Jan 202536.923
Sat, 11 Jan 202536.923
Fri, 10 Jan 202536.978
Thu, 9 Jan 202537.044
Wed, 8 Jan 202537.143
Tue, 7 Jan 202537.143
Mon, 6 Jan 202537.143
Sun, 5 Jan 202537.143
Sat, 4 Jan 202537.143
Fri, 3 Jan 202537.005
Thu, 2 Jan 202536.665
Wed, 1 Jan 202536.665

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"