National Bank of the Republic of North Macedonia AUD rates in 2007

Average 1 AUD = 37.435 MKD

The mean of all 365 publications in 2007, ranging from 35.534 to 39.376 MKD.

Every rate of 2007

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	36.580
Sun, 30 Dec 2007	36.580
Sat, 29 Dec 2007	36.580
Fri, 28 Dec 2007	36.840
Thu, 27 Dec 2007	36.986
Wed, 26 Dec 2007	37.078
Tue, 25 Dec 2007	37.041
Mon, 24 Dec 2007	36.904
Sun, 23 Dec 2007	36.904
Sat, 22 Dec 2007	36.904
Fri, 21 Dec 2007	36.643
Thu, 20 Dec 2007	36.620
Wed, 19 Dec 2007	36.602
Tue, 18 Dec 2007	36.529
Mon, 17 Dec 2007	36.641
Sun, 16 Dec 2007	36.641
Sat, 15 Dec 2007	36.641
Fri, 14 Dec 2007	36.597
Thu, 13 Dec 2007	36.769
Wed, 12 Dec 2007	36.922
Tue, 11 Dec 2007	36.632
Mon, 10 Dec 2007	36.621
Sun, 9 Dec 2007	36.621
Sat, 8 Dec 2007	36.621
Fri, 7 Dec 2007	36.622
Thu, 6 Dec 2007	36.138
Wed, 5 Dec 2007	36.368
Tue, 4 Dec 2007	36.884
Mon, 3 Dec 2007	36.781
Sun, 2 Dec 2007	36.781
Sat, 1 Dec 2007	36.781
Fri, 30 Nov 2007	36.665
Thu, 29 Nov 2007	36.661
Wed, 28 Nov 2007	35.950
Tue, 27 Nov 2007	36.369
Mon, 26 Nov 2007	36.076
Sun, 25 Nov 2007	36.076
Sat, 24 Nov 2007	36.076
Fri, 23 Nov 2007	35.978
Thu, 22 Nov 2007	36.098
Wed, 21 Nov 2007	36.729
Tue, 20 Nov 2007	37.182
Mon, 19 Nov 2007	37.315
Sun, 18 Nov 2007	37.315
Sat, 17 Nov 2007	37.315
Fri, 16 Nov 2007	37.270
Thu, 15 Nov 2007	37.537
Wed, 14 Nov 2007	37.552
Tue, 13 Nov 2007	37.058
Mon, 12 Nov 2007	38.270
Sun, 11 Nov 2007	38.270
Sat, 10 Nov 2007	38.270
Fri, 9 Nov 2007	38.766
Thu, 8 Nov 2007	38.988
Wed, 7 Nov 2007	39.020
Tue, 6 Nov 2007	38.793
Mon, 5 Nov 2007	38.964
Sun, 4 Nov 2007	38.964
Sat, 3 Nov 2007	38.964
Fri, 2 Nov 2007	39.138
Thu, 1 Nov 2007	39.074
Wed, 31 Oct 2007	38.999
Tue, 30 Oct 2007	39.089
Mon, 29 Oct 2007	38.891
Sun, 28 Oct 2007	38.891
Sat, 27 Oct 2007	38.891
Fri, 26 Oct 2007	38.680
Thu, 25 Oct 2007	38.631
Wed, 24 Oct 2007	37.943
Tue, 23 Oct 2007	37.943
Mon, 22 Oct 2007	38.391
Sun, 21 Oct 2007	38.391
Sat, 20 Oct 2007	38.391
Fri, 19 Oct 2007	38.119
Thu, 18 Oct 2007	38.472
Wed, 17 Oct 2007	38.398
Tue, 16 Oct 2007	39.010
Mon, 15 Oct 2007	38.837
Sun, 14 Oct 2007	38.837
Sat, 13 Oct 2007	38.837
Fri, 12 Oct 2007	38.837
Thu, 11 Oct 2007	38.837
Wed, 10 Oct 2007	38.999
Tue, 9 Oct 2007	39.027
Mon, 8 Oct 2007	38.611
Sun, 7 Oct 2007	38.611
Sat, 6 Oct 2007	38.611
Fri, 5 Oct 2007	38.383
Thu, 4 Oct 2007	38.348
Wed, 3 Oct 2007	38.295
Tue, 2 Oct 2007	38.176
Mon, 1 Oct 2007	38.073
Sun, 30 Sep 2007	38.073
Sat, 29 Sep 2007	38.073
Fri, 28 Sep 2007	38.058
Thu, 27 Sep 2007	37.884
Wed, 26 Sep 2007	37.453
Tue, 25 Sep 2007	37.648
Mon, 24 Sep 2007	37.475
Sun, 23 Sep 2007	37.475
Sat, 22 Sep 2007	37.475
Fri, 21 Sep 2007	37.650
Thu, 20 Sep 2007	37.288
Wed, 19 Sep 2007	36.865
Tue, 18 Sep 2007	37.007
Mon, 17 Sep 2007	37.072
Sun, 16 Sep 2007	37.072
Sat, 15 Sep 2007	37.072
Fri, 14 Sep 2007	36.929
Thu, 13 Sep 2007	36.820
Wed, 12 Sep 2007	36.594
Tue, 11 Sep 2007	36.500
Mon, 10 Sep 2007	36.930
Sun, 9 Sep 2007	36.930
Sat, 8 Sep 2007	36.930
Fri, 7 Sep 2007	36.918
Thu, 6 Sep 2007	36.951
Wed, 5 Sep 2007	37.152
Tue, 4 Sep 2007	36.848
Mon, 3 Sep 2007	36.665
Sun, 2 Sep 2007	36.665
Sat, 1 Sep 2007	36.665
Fri, 31 Aug 2007	36.680
Thu, 30 Aug 2007	36.597
Wed, 29 Aug 2007	37.241
Tue, 28 Aug 2007	37.241
Mon, 27 Aug 2007	36.894
Sun, 26 Aug 2007	36.894
Sat, 25 Aug 2007	36.894
Fri, 24 Aug 2007	36.951
Thu, 23 Aug 2007	36.514
Wed, 22 Aug 2007	36.364
Tue, 21 Aug 2007	36.425
Mon, 20 Aug 2007	35.534
Sun, 19 Aug 2007	35.534
Sat, 18 Aug 2007	35.534
Fri, 17 Aug 2007	35.827
Thu, 16 Aug 2007	37.339
Wed, 15 Aug 2007	37.793
Tue, 14 Aug 2007	37.794
Mon, 13 Aug 2007	37.717
Sun, 12 Aug 2007	37.717
Sat, 11 Aug 2007	37.717
Fri, 10 Aug 2007	38.102
Thu, 9 Aug 2007	38.149
Wed, 8 Aug 2007	37.908
Tue, 7 Aug 2007	37.936
Mon, 6 Aug 2007	38.270
Sun, 5 Aug 2007	38.270
Sat, 4 Aug 2007	38.270
Fri, 3 Aug 2007	38.117
Thu, 2 Aug 2007	38.117
Wed, 1 Aug 2007	38.345
Tue, 31 Jul 2007	37.942
Mon, 30 Jul 2007	38.623
Sun, 29 Jul 2007	38.623
Sat, 28 Jul 2007	38.623
Fri, 27 Jul 2007	39.312
Thu, 26 Jul 2007	39.376
Wed, 25 Jul 2007	39.136
Tue, 24 Jul 2007	39.101
Mon, 23 Jul 2007	39.021
Sun, 22 Jul 2007	39.021
Sat, 21 Jul 2007	39.021
Fri, 20 Jul 2007	38.910
Thu, 19 Jul 2007	38.959
Wed, 18 Jul 2007	38.828
Tue, 17 Jul 2007	38.780
Mon, 16 Jul 2007	38.524
Sun, 15 Jul 2007	38.524
Sat, 14 Jul 2007	38.524
Fri, 13 Jul 2007	38.362
Thu, 12 Jul 2007	38.371
Wed, 11 Jul 2007	38.531
Tue, 10 Jul 2007	38.640
Mon, 9 Jul 2007	38.527
Sun, 8 Jul 2007	38.527
Sat, 7 Jul 2007	38.527
Fri, 6 Jul 2007	38.578
Thu, 5 Jul 2007	38.535
Wed, 4 Jul 2007	38.469
Tue, 3 Jul 2007	38.593
Mon, 2 Jul 2007	38.508
Sun, 1 Jul 2007	38.508
Sat, 30 Jun 2007	38.508
Fri, 29 Jun 2007	38.429
Thu, 28 Jun 2007	38.318
Wed, 27 Jun 2007	38.593
Tue, 26 Jun 2007	38.636
Mon, 25 Jun 2007	38.597
Sun, 24 Jun 2007	38.597
Sat, 23 Jun 2007	38.597
Fri, 22 Jun 2007	38.671
Thu, 21 Jun 2007	38.588
Wed, 20 Jun 2007	38.527
Tue, 19 Jun 2007	38.395
Mon, 18 Jun 2007	38.414
Sun, 17 Jun 2007	38.414
Sat, 16 Jun 2007	38.414
Fri, 15 Jun 2007	38.385
Thu, 14 Jun 2007	38.649
Wed, 13 Jun 2007	38.609
Tue, 12 Jun 2007	38.604
Mon, 11 Jun 2007	38.545
Sun, 10 Jun 2007	38.545
Sat, 9 Jun 2007	38.545
Fri, 8 Jun 2007	38.415
Thu, 7 Jun 2007	38.114
Wed, 6 Jun 2007	37.951
Tue, 5 Jun 2007	37.822
Mon, 4 Jun 2007	37.729
Sun, 3 Jun 2007	37.729
Sat, 2 Jun 2007	37.729
Fri, 1 Jun 2007	37.598
Thu, 31 May 2007	37.335
Wed, 30 May 2007	37.142
Tue, 29 May 2007	37.272
Mon, 28 May 2007	37.447
Sun, 27 May 2007	37.447
Sat, 26 May 2007	37.447
Fri, 25 May 2007	37.447
Thu, 24 May 2007	37.447
Wed, 23 May 2007	37.386
Tue, 22 May 2007	37.283
Mon, 21 May 2007	37.293
Sun, 20 May 2007	37.293
Sat, 19 May 2007	37.293
Fri, 18 May 2007	37.246
Thu, 17 May 2007	37.392
Wed, 16 May 2007	37.578
Tue, 15 May 2007	37.581
Mon, 14 May 2007	37.664
Sun, 13 May 2007	37.664
Sat, 12 May 2007	37.664
Fri, 11 May 2007	37.621
Thu, 10 May 2007	37.453
Wed, 9 May 2007	37.404
Tue, 8 May 2007	37.121
Mon, 7 May 2007	36.944
Sun, 6 May 2007	36.944
Sat, 5 May 2007	36.944
Fri, 4 May 2007	37.084
Thu, 3 May 2007	37.183
Wed, 2 May 2007	37.235
Tue, 1 May 2007	37.235
Mon, 30 Apr 2007	37.242
Sun, 29 Apr 2007	37.242
Sat, 28 Apr 2007	37.242
Fri, 27 Apr 2007	37.281
Thu, 26 Apr 2007	37.290
Wed, 25 Apr 2007	37.241
Tue, 24 Apr 2007	37.573
Mon, 23 Apr 2007	37.547
Sun, 22 Apr 2007	37.547
Sat, 21 Apr 2007	37.547
Fri, 20 Apr 2007	37.442
Thu, 19 Apr 2007	37.547
Wed, 18 Apr 2007	37.731
Tue, 17 Apr 2007	37.645
Mon, 16 Apr 2007	37.666
Sun, 15 Apr 2007	37.666
Sat, 14 Apr 2007	37.666
Fri, 13 Apr 2007	37.518
Thu, 12 Apr 2007	37.612
Wed, 11 Apr 2007	37.569
Tue, 10 Apr 2007	37.425
Mon, 9 Apr 2007	37.425
Sun, 8 Apr 2007	37.425
Sat, 7 Apr 2007	37.425
Fri, 6 Apr 2007	37.425
Thu, 5 Apr 2007	37.265
Wed, 4 Apr 2007	37.278
Tue, 3 Apr 2007	37.363
Mon, 2 Apr 2007	37.107
Sun, 1 Apr 2007	37.107
Sat, 31 Mar 2007	37.107
Fri, 30 Mar 2007	37.057
Thu, 29 Mar 2007	37.003
Wed, 28 Mar 2007	37.092
Tue, 27 Mar 2007	37.174
Mon, 26 Mar 2007	37.027
Sun, 25 Mar 2007	37.027
Sat, 24 Mar 2007	37.027
Fri, 23 Mar 2007	36.987
Thu, 22 Mar 2007	36.880
Wed, 21 Mar 2007	36.813
Tue, 20 Mar 2007	36.787
Mon, 19 Mar 2007	36.508
Sun, 18 Mar 2007	36.508
Sat, 17 Mar 2007	36.508
Fri, 16 Mar 2007	36.429
Thu, 15 Mar 2007	36.332
Wed, 14 Mar 2007	36.422
Tue, 13 Mar 2007	36.336
Mon, 12 Mar 2007	36.215
Sun, 11 Mar 2007	36.215
Sat, 10 Mar 2007	36.215
Fri, 9 Mar 2007	36.219
Thu, 8 Mar 2007	36.273
Wed, 7 Mar 2007	36.095
Tue, 6 Mar 2007	36.199
Mon, 5 Mar 2007	36.400
Sun, 4 Mar 2007	36.400
Sat, 3 Mar 2007	36.400
Fri, 2 Mar 2007	36.386
Thu, 1 Mar 2007	36.504
Wed, 28 Feb 2007	36.644
Tue, 27 Feb 2007	36.823
Mon, 26 Feb 2007	36.789
Sun, 25 Feb 2007	36.789
Sat, 24 Feb 2007	36.789
Fri, 23 Feb 2007	36.837
Thu, 22 Feb 2007	36.775
Wed, 21 Feb 2007	36.610
Tue, 20 Feb 2007	36.586
Mon, 19 Feb 2007	36.624
Sun, 18 Feb 2007	36.624
Sat, 17 Feb 2007	36.624
Fri, 16 Feb 2007	36.597
Thu, 15 Feb 2007	36.551
Wed, 14 Feb 2007	36.392
Tue, 13 Feb 2007	36.567
Mon, 12 Feb 2007	36.554
Sun, 11 Feb 2007	36.554
Sat, 10 Feb 2007	36.554
Fri, 9 Feb 2007	36.717
Thu, 8 Feb 2007	36.648
Wed, 7 Feb 2007	36.694
Tue, 6 Feb 2007	36.675
Mon, 5 Feb 2007	36.374
Sun, 4 Feb 2007	36.374
Sat, 3 Feb 2007	36.374
Fri, 2 Feb 2007	36.465
Thu, 1 Feb 2007	36.467
Wed, 31 Jan 2007	36.458
Tue, 30 Jan 2007	36.594
Mon, 29 Jan 2007	36.672
Sun, 28 Jan 2007	36.672
Sat, 27 Jan 2007	36.672
Fri, 26 Jan 2007	36.771
Thu, 25 Jan 2007	36.795
Wed, 24 Jan 2007	37.232
Tue, 23 Jan 2007	37.337
Mon, 22 Jan 2007	37.176
Sun, 21 Jan 2007	37.176
Sat, 20 Jan 2007	37.176
Fri, 19 Jan 2007	37.253
Thu, 18 Jan 2007	37.229
Wed, 17 Jan 2007	37.044
Tue, 16 Jan 2007	37.063
Mon, 15 Jan 2007	36.978
Sun, 14 Jan 2007	36.978
Sat, 13 Jan 2007	36.978
Fri, 12 Jan 2007	36.914
Thu, 11 Jan 2007	36.729
Wed, 10 Jan 2007	36.698
Tue, 9 Jan 2007	36.638
Mon, 8 Jan 2007	36.638
Sun, 7 Jan 2007	36.638
Sat, 6 Jan 2007	36.638
Fri, 5 Jan 2007	36.685
Thu, 4 Jan 2007	36.754
Wed, 3 Jan 2007	36.651
Tue, 2 Jan 2007	36.651
Mon, 1 Jan 2007	36.651

Monthly averages

January		36.856
February		36.610
March		36.598
April		37.435
May		37.338
June		38.355
July		38.694
August		37.248
September		37.171
October		38.595
November		37.557
December		36.705

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"