National Bank of the Republic of North Macedonia AUD rates in 2018

Average 1 AUD = 38.939 MKD

The mean of all 365 publications in 2018, ranging from 37.704 to 40.345 MKD.

Every rate of 2018

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	37.925
Sun, 30 Dec 2018	37.925
Sat, 29 Dec 2018	37.925
Fri, 28 Dec 2018	38.049
Thu, 27 Dec 2018	38.114
Wed, 26 Dec 2018	38.027
Tue, 25 Dec 2018	37.988
Mon, 24 Dec 2018	38.240
Sun, 23 Dec 2018	38.240
Sat, 22 Dec 2018	38.240
Fri, 21 Dec 2018	38.314
Thu, 20 Dec 2018	38.726
Wed, 19 Dec 2018	38.895
Tue, 18 Dec 2018	38.918
Mon, 17 Dec 2018	39.037
Sun, 16 Dec 2018	39.037
Sat, 15 Dec 2018	39.037
Fri, 14 Dec 2018	39.097
Thu, 13 Dec 2018	39.089
Wed, 12 Dec 2018	38.975
Tue, 11 Dec 2018	38.818
Mon, 10 Dec 2018	39.005
Sun, 9 Dec 2018	39.005
Sat, 8 Dec 2018	39.005
Fri, 7 Dec 2018	39.057
Thu, 6 Dec 2018	39.499
Wed, 5 Dec 2018	39.798
Tue, 4 Dec 2018	40.047
Mon, 3 Dec 2018	39.508
Sun, 2 Dec 2018	39.508
Sat, 1 Dec 2018	39.508
Fri, 30 Nov 2018	39.610
Thu, 29 Nov 2018	39.432
Wed, 28 Nov 2018	39.342
Tue, 27 Nov 2018	39.259
Mon, 26 Nov 2018	39.147
Sun, 25 Nov 2018	39.147
Sat, 24 Nov 2018	39.147
Fri, 23 Nov 2018	39.115
Thu, 22 Nov 2018	39.106
Wed, 21 Nov 2018	39.139
Tue, 20 Nov 2018	39.269
Mon, 19 Nov 2018	39.358
Sun, 18 Nov 2018	39.358
Sat, 17 Nov 2018	39.358
Fri, 16 Nov 2018	39.506
Thu, 15 Nov 2018	39.271
Wed, 14 Nov 2018	39.349
Tue, 13 Nov 2018	39.362
Mon, 12 Nov 2018	39.261
Sun, 11 Nov 2018	39.261
Sat, 10 Nov 2018	39.261
Fri, 9 Nov 2018	39.249
Thu, 8 Nov 2018	39.044
Wed, 7 Nov 2018	38.948
Tue, 6 Nov 2018	38.913
Mon, 5 Nov 2018	38.823
Sun, 4 Nov 2018	38.823
Sat, 3 Nov 2018	38.823
Fri, 2 Nov 2018	38.781
Thu, 1 Nov 2018	38.499
Wed, 31 Oct 2018	38.374
Tue, 30 Oct 2018	38.288
Mon, 29 Oct 2018	38.096
Sun, 28 Oct 2018	38.096
Sat, 27 Oct 2018	38.096
Fri, 26 Oct 2018	38.208
Thu, 25 Oct 2018	38.274
Wed, 24 Oct 2018	37.994
Tue, 23 Oct 2018	37.994
Mon, 22 Oct 2018	38.279
Sun, 21 Oct 2018	38.279
Sat, 20 Oct 2018	38.279
Fri, 19 Oct 2018	38.150
Thu, 18 Oct 2018	37.979
Wed, 17 Oct 2018	37.852
Tue, 16 Oct 2018	37.879
Mon, 15 Oct 2018	37.875
Sun, 14 Oct 2018	37.875
Sat, 13 Oct 2018	37.875
Fri, 12 Oct 2018	37.945
Thu, 11 Oct 2018	37.945
Wed, 10 Oct 2018	37.953
Tue, 9 Oct 2018	37.862
Mon, 8 Oct 2018	37.796
Sun, 7 Oct 2018	37.796
Sat, 6 Oct 2018	37.796
Fri, 5 Oct 2018	37.880
Thu, 4 Oct 2018	38.087
Wed, 3 Oct 2018	38.239
Tue, 2 Oct 2018	38.267
Mon, 1 Oct 2018	38.319
Sun, 30 Sep 2018	38.319
Sat, 29 Sep 2018	38.319
Fri, 28 Sep 2018	37.960
Thu, 27 Sep 2018	37.955
Wed, 26 Sep 2018	37.881
Tue, 25 Sep 2018	37.990
Mon, 24 Sep 2018	38.068
Sun, 23 Sep 2018	38.068
Sat, 22 Sep 2018	38.068
Fri, 21 Sep 2018	38.059
Thu, 20 Sep 2018	38.174
Wed, 19 Sep 2018	37.857
Tue, 18 Sep 2018	37.825
Mon, 17 Sep 2018	37.820
Sun, 16 Sep 2018	37.820
Sat, 15 Sep 2018	37.820
Fri, 14 Sep 2018	38.035
Thu, 13 Sep 2018	37.794
Wed, 12 Sep 2018	37.704
Tue, 11 Sep 2018	37.827
Mon, 10 Sep 2018	37.915
Sun, 9 Sep 2018	37.915
Sat, 8 Sep 2018	37.915
Fri, 7 Sep 2018	38.044
Thu, 6 Sep 2018	38.092
Wed, 5 Sep 2018	38.217
Tue, 4 Sep 2018	38.174
Mon, 3 Sep 2018	38.127
Sun, 2 Sep 2018	38.127
Sat, 1 Sep 2018	38.127
Fri, 31 Aug 2018	38.396
Thu, 30 Aug 2018	38.460
Wed, 29 Aug 2018	38.710
Tue, 28 Aug 2018	38.710
Mon, 27 Aug 2018	38.754
Sun, 26 Aug 2018	38.754
Sat, 25 Aug 2018	38.754
Fri, 24 Aug 2018	38.705
Thu, 23 Aug 2018	38.956
Wed, 22 Aug 2018	39.276
Tue, 21 Aug 2018	39.340
Mon, 20 Aug 2018	39.244
Sun, 19 Aug 2018	39.244
Sat, 18 Aug 2018	39.244
Fri, 17 Aug 2018	39.295
Thu, 16 Aug 2018	39.239
Wed, 15 Aug 2018	39.179
Tue, 14 Aug 2018	39.244
Mon, 13 Aug 2018	39.228
Sun, 12 Aug 2018	39.228
Sat, 11 Aug 2018	39.228
Fri, 10 Aug 2018	39.354
Thu, 9 Aug 2018	39.296
Wed, 8 Aug 2018	39.418
Tue, 7 Aug 2018	39.343
Mon, 6 Aug 2018	39.196
Sun, 5 Aug 2018	39.196
Sat, 4 Aug 2018	39.196
Fri, 3 Aug 2018	39.002
Thu, 2 Aug 2018	39.002
Wed, 1 Aug 2018	38.911
Tue, 31 Jul 2018	38.933
Mon, 30 Jul 2018	39.007
Sun, 29 Jul 2018	39.007
Sat, 28 Jul 2018	39.007
Fri, 27 Jul 2018	38.941
Thu, 26 Jul 2018	39.002
Wed, 25 Jul 2018	38.927
Tue, 24 Jul 2018	38.864
Mon, 23 Jul 2018	38.873
Sun, 22 Jul 2018	38.873
Sat, 21 Jul 2018	38.873
Fri, 20 Jul 2018	38.911
Thu, 19 Jul 2018	38.935
Wed, 18 Jul 2018	38.896
Tue, 17 Jul 2018	38.981
Mon, 16 Jul 2018	39.004
Sun, 15 Jul 2018	39.004
Sat, 14 Jul 2018	39.004
Fri, 13 Jul 2018	38.975
Thu, 12 Jul 2018	38.751
Wed, 11 Jul 2018	39.072
Tue, 10 Jul 2018	39.032
Mon, 9 Jul 2018	38.893
Sun, 8 Jul 2018	38.893
Sat, 7 Jul 2018	38.893
Fri, 6 Jul 2018	38.869
Thu, 5 Jul 2018	39.012
Wed, 4 Jul 2018	39.016
Tue, 3 Jul 2018	38.859
Mon, 2 Jul 2018	38.952
Sun, 1 Jul 2018	38.952
Sat, 30 Jun 2018	38.952
Fri, 29 Jun 2018	38.973
Thu, 28 Jun 2018	39.106
Wed, 27 Jun 2018	38.975
Tue, 26 Jun 2018	39.064
Mon, 25 Jun 2018	39.216
Sun, 24 Jun 2018	39.216
Sat, 23 Jun 2018	39.216
Fri, 22 Jun 2018	39.258
Thu, 21 Jun 2018	39.198
Wed, 20 Jun 2018	39.181
Tue, 19 Jun 2018	39.395
Mon, 18 Jun 2018	39.643
Sun, 17 Jun 2018	39.643
Sat, 16 Jun 2018	39.643
Fri, 15 Jun 2018	39.643
Thu, 14 Jun 2018	39.667
Wed, 13 Jun 2018	39.671
Tue, 12 Jun 2018	39.678
Mon, 11 Jun 2018	39.691
Sun, 10 Jun 2018	39.691
Sat, 9 Jun 2018	39.691
Fri, 8 Jun 2018	39.795
Thu, 7 Jun 2018	40.028
Wed, 6 Jun 2018	40.114
Tue, 5 Jun 2018	40.176
Mon, 4 Jun 2018	39.697
Sun, 3 Jun 2018	39.697
Sat, 2 Jun 2018	39.697
Fri, 1 Jun 2018	39.902
Thu, 31 May 2018	39.921
Wed, 30 May 2018	40.030
Tue, 29 May 2018	39.908
Mon, 28 May 2018	39.573
Sun, 27 May 2018	39.573
Sat, 26 May 2018	39.573
Fri, 25 May 2018	39.573
Thu, 24 May 2018	39.573
Wed, 23 May 2018	39.566
Tue, 22 May 2018	39.372
Mon, 21 May 2018	39.235
Sun, 20 May 2018	39.235
Sat, 19 May 2018	39.235
Fri, 18 May 2018	39.217
Thu, 17 May 2018	39.067
Wed, 16 May 2018	38.781
Tue, 15 May 2018	38.771
Mon, 14 May 2018	38.922
Sun, 13 May 2018	38.922
Sat, 12 May 2018	38.922
Fri, 11 May 2018	38.760
Thu, 10 May 2018	38.619
Wed, 9 May 2018	38.606
Tue, 8 May 2018	38.719
Mon, 7 May 2018	38.637
Sun, 6 May 2018	38.637
Sat, 5 May 2018	38.637
Fri, 4 May 2018	38.613
Thu, 3 May 2018	38.466
Wed, 2 May 2018	38.401
Tue, 1 May 2018	38.401
Mon, 30 Apr 2018	38.494
Sun, 29 Apr 2018	38.494
Sat, 28 Apr 2018	38.494
Fri, 27 Apr 2018	38.264
Thu, 26 Apr 2018	38.153
Wed, 25 Apr 2018	38.344
Tue, 24 Apr 2018	38.410
Mon, 23 Apr 2018	38.475
Sun, 22 Apr 2018	38.475
Sat, 21 Apr 2018	38.475
Fri, 20 Apr 2018	38.696
Thu, 19 Apr 2018	38.548
Wed, 18 Apr 2018	38.652
Tue, 17 Apr 2018	38.608
Mon, 16 Apr 2018	38.918
Sun, 15 Apr 2018	38.918
Sat, 14 Apr 2018	38.918
Fri, 13 Apr 2018	38.693
Thu, 12 Apr 2018	38.483
Wed, 11 Apr 2018	38.498
Tue, 10 Apr 2018	38.597
Mon, 9 Apr 2018	38.597
Sun, 8 Apr 2018	38.597
Sat, 7 Apr 2018	38.597
Fri, 6 Apr 2018	38.597
Thu, 5 Apr 2018	38.515
Wed, 4 Apr 2018	38.467
Tue, 3 Apr 2018	38.266
Mon, 2 Apr 2018	38.355
Sun, 1 Apr 2018	38.355
Sat, 31 Mar 2018	38.355
Fri, 30 Mar 2018	38.348
Thu, 29 Mar 2018	38.120
Wed, 28 Mar 2018	38.267
Tue, 27 Mar 2018	38.319
Mon, 26 Mar 2018	38.487
Sun, 25 Mar 2018	38.487
Sat, 24 Mar 2018	38.487
Fri, 23 Mar 2018	38.497
Thu, 22 Mar 2018	38.449
Wed, 21 Mar 2018	38.596
Tue, 20 Mar 2018	38.454
Mon, 19 Mar 2018	38.780
Sun, 18 Mar 2018	38.780
Sat, 17 Mar 2018	38.780
Fri, 16 Mar 2018	39.087
Thu, 15 Mar 2018	39.314
Wed, 14 Mar 2018	39.217
Tue, 13 Mar 2018	39.323
Mon, 12 Mar 2018	38.994
Sun, 11 Mar 2018	38.994
Sat, 10 Mar 2018	38.994
Fri, 9 Mar 2018	38.662
Thu, 8 Mar 2018	38.693
Wed, 7 Mar 2018	38.877
Tue, 6 Mar 2018	38.779
Mon, 5 Mar 2018	38.791
Sun, 4 Mar 2018	38.791
Sat, 3 Mar 2018	38.791
Fri, 2 Mar 2018	39.145
Thu, 1 Mar 2018	39.426
Wed, 28 Feb 2018	39.282
Tue, 27 Feb 2018	39.252
Mon, 26 Feb 2018	39.227
Sun, 25 Feb 2018	39.227
Sat, 24 Feb 2018	39.227
Fri, 23 Feb 2018	39.279
Thu, 22 Feb 2018	39.317
Wed, 21 Feb 2018	39.408
Tue, 20 Feb 2018	39.337
Mon, 19 Feb 2018	39.290
Sun, 18 Feb 2018	39.290
Sat, 17 Feb 2018	39.290
Fri, 16 Feb 2018	39.134
Thu, 15 Feb 2018	39.260
Wed, 14 Feb 2018	39.240
Tue, 13 Feb 2018	39.412
Mon, 12 Feb 2018	39.225
Sun, 11 Feb 2018	39.225
Sat, 10 Feb 2018	39.225
Fri, 9 Feb 2018	39.292
Thu, 8 Feb 2018	39.311
Wed, 7 Feb 2018	39.192
Tue, 6 Feb 2018	39.328
Mon, 5 Feb 2018	39.394
Sun, 4 Feb 2018	39.394
Sat, 3 Feb 2018	39.394
Fri, 2 Feb 2018	39.529
Thu, 1 Feb 2018	40.070
Wed, 31 Jan 2018	40.104
Tue, 30 Jan 2018	40.203
Mon, 29 Jan 2018	40.000
Sun, 28 Jan 2018	40.000
Sat, 27 Jan 2018	40.000
Fri, 26 Jan 2018	40.059
Thu, 25 Jan 2018	40.186
Wed, 24 Jan 2018	40.050
Tue, 23 Jan 2018	40.259
Mon, 22 Jan 2018	40.190
Sun, 21 Jan 2018	40.190
Sat, 20 Jan 2018	40.190
Fri, 19 Jan 2018	40.190
Thu, 18 Jan 2018	40.176
Wed, 17 Jan 2018	39.998
Tue, 16 Jan 2018	39.844
Mon, 15 Jan 2018	39.890
Sun, 14 Jan 2018	39.890
Sat, 13 Jan 2018	39.890
Fri, 12 Jan 2018	40.243
Thu, 11 Jan 2018	40.223
Wed, 10 Jan 2018	40.345
Tue, 9 Jan 2018	40.033
Mon, 8 Jan 2018	40.033
Sun, 7 Jan 2018	40.033
Sat, 6 Jan 2018	40.033
Fri, 5 Jan 2018	39.937
Thu, 4 Jan 2018	40.091
Wed, 3 Jan 2018	39.898
Tue, 2 Jan 2018	40.069
Mon, 1 Jan 2018	40.069

Monthly averages

January		40.075
February		39.323
March		38.745
April		38.532
May		39.080
June		39.517
July		38.942
August		39.068
September		38.001
October		38.052
November		39.165
December		38.792

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"