National Bank of the Republic of North Macedonia AUD rates in 1999

Average 1 AUD = 36.713 MKD

The mean of all 365 publications in 1999, ranging from 31.601 to 39.704 MKD.

Every rate of 1999

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	39.306
Thu, 30 Dec 1999	39.028
Wed, 29 Dec 1999	38.691
Tue, 28 Dec 1999	38.489
Mon, 27 Dec 1999	38.410
Sun, 26 Dec 1999	38.410
Sat, 25 Dec 1999	38.410
Fri, 24 Dec 1999	38.666
Thu, 23 Dec 1999	38.824
Wed, 22 Dec 1999	38.643
Tue, 21 Dec 1999	38.573
Mon, 20 Dec 1999	38.548
Sun, 19 Dec 1999	38.548
Sat, 18 Dec 1999	38.548
Fri, 17 Dec 1999	38.205
Thu, 16 Dec 1999	38.410
Wed, 15 Dec 1999	38.372
Tue, 14 Dec 1999	38.060
Mon, 13 Dec 1999	37.945
Sun, 12 Dec 1999	37.945
Sat, 11 Dec 1999	37.945
Fri, 10 Dec 1999	38.114
Thu, 9 Dec 1999	37.733
Wed, 8 Dec 1999	37.695
Tue, 7 Dec 1999	37.713
Mon, 6 Dec 1999	38.180
Sun, 5 Dec 1999	38.180
Sat, 4 Dec 1999	38.180
Fri, 3 Dec 1999	38.249
Thu, 2 Dec 1999	38.258
Wed, 1 Dec 1999	38.069
Tue, 30 Nov 1999	38.333
Mon, 29 Nov 1999	38.219
Sun, 28 Nov 1999	38.219
Sat, 27 Nov 1999	38.219
Fri, 26 Nov 1999	37.679
Thu, 25 Nov 1999	37.527
Wed, 24 Nov 1999	37.418
Tue, 23 Nov 1999	37.515
Mon, 22 Nov 1999	37.682
Sun, 21 Nov 1999	37.682
Sat, 20 Nov 1999	37.682
Fri, 19 Nov 1999	37.335
Thu, 18 Nov 1999	37.405
Wed, 17 Nov 1999	37.693
Tue, 16 Nov 1999	37.898
Mon, 15 Nov 1999	37.822
Sun, 14 Nov 1999	37.822
Sat, 13 Nov 1999	37.822
Fri, 12 Nov 1999	37.393
Thu, 11 Nov 1999	37.292
Wed, 10 Nov 1999	37.011
Tue, 9 Nov 1999	37.262
Mon, 8 Nov 1999	37.041
Sun, 7 Nov 1999	37.041
Sat, 6 Nov 1999	37.041
Fri, 5 Nov 1999	36.728
Thu, 4 Nov 1999	37.212
Wed, 3 Nov 1999	36.966
Tue, 2 Nov 1999	36.606
Mon, 1 Nov 1999	37.037
Sun, 31 Oct 1999	37.037
Sat, 30 Oct 1999	37.037
Fri, 29 Oct 1999	37.011
Thu, 28 Oct 1999	37.116
Wed, 27 Oct 1999	37.221
Tue, 26 Oct 1999	36.908
Mon, 25 Oct 1999	36.678
Sun, 24 Oct 1999	36.678
Sat, 23 Oct 1999	36.678
Fri, 22 Oct 1999	36.438
Thu, 21 Oct 1999	36.457
Wed, 20 Oct 1999	36.233
Tue, 19 Oct 1999	35.908
Mon, 18 Oct 1999	36.140
Sun, 17 Oct 1999	36.140
Sat, 16 Oct 1999	36.140
Fri, 15 Oct 1999	36.668
Thu, 14 Oct 1999	36.966
Wed, 13 Oct 1999	37.226
Tue, 12 Oct 1999	37.385
Mon, 11 Oct 1999	37.385
Sun, 10 Oct 1999	37.385
Sat, 9 Oct 1999	37.385
Fri, 8 Oct 1999	37.325
Thu, 7 Oct 1999	37.302
Wed, 6 Oct 1999	37.758
Tue, 5 Oct 1999	37.281
Mon, 4 Oct 1999	37.172
Sun, 3 Oct 1999	37.172
Sat, 2 Oct 1999	37.172
Fri, 1 Oct 1999	36.973
Thu, 30 Sep 1999	37.668
Wed, 29 Sep 1999	37.713
Tue, 28 Sep 1999	38.086
Mon, 27 Sep 1999	37.651
Sun, 26 Sep 1999	37.651
Sat, 25 Sep 1999	37.651
Fri, 24 Sep 1999	37.597
Thu, 23 Sep 1999	37.581
Wed, 22 Sep 1999	37.693
Tue, 21 Sep 1999	37.495
Mon, 20 Sep 1999	37.858
Sun, 19 Sep 1999	37.858
Sat, 18 Sep 1999	37.858
Fri, 17 Sep 1999	37.823
Thu, 16 Sep 1999	37.925
Wed, 15 Sep 1999	38.306
Tue, 14 Sep 1999	38.440
Mon, 13 Sep 1999	37.551
Sun, 12 Sep 1999	37.551
Sat, 11 Sep 1999	37.551
Fri, 10 Sep 1999	37.233
Thu, 9 Sep 1999	36.983
Wed, 8 Sep 1999	36.983
Tue, 7 Sep 1999	36.862
Mon, 6 Sep 1999	36.617
Sun, 5 Sep 1999	36.617
Sat, 4 Sep 1999	36.617
Fri, 3 Sep 1999	36.613
Thu, 2 Sep 1999	36.413
Wed, 1 Sep 1999	36.599
Tue, 31 Aug 1999	36.739
Mon, 30 Aug 1999	36.768
Sun, 29 Aug 1999	36.768
Sat, 28 Aug 1999	36.768
Fri, 27 Aug 1999	36.655
Thu, 26 Aug 1999	36.715
Wed, 25 Aug 1999	36.824
Tue, 24 Aug 1999	36.435
Mon, 23 Aug 1999	36.165
Sun, 22 Aug 1999	36.165
Sat, 21 Aug 1999	36.165
Fri, 20 Aug 1999	36.630
Thu, 19 Aug 1999	37.076
Wed, 18 Aug 1999	37.325
Tue, 17 Aug 1999	37.459
Mon, 16 Aug 1999	37.004
Sun, 15 Aug 1999	37.004
Sat, 14 Aug 1999	37.004
Fri, 13 Aug 1999	36.988
Thu, 12 Aug 1999	36.847
Wed, 11 Aug 1999	36.795
Tue, 10 Aug 1999	36.856
Mon, 9 Aug 1999	36.833
Sun, 8 Aug 1999	36.833
Sat, 7 Aug 1999	36.833
Fri, 6 Aug 1999	36.856
Thu, 5 Aug 1999	37.124
Wed, 4 Aug 1999	37.209
Tue, 3 Aug 1999	36.955
Mon, 2 Aug 1999	36.955
Sun, 1 Aug 1999	36.955
Sat, 31 Jul 1999	36.955
Fri, 30 Jul 1999	36.843
Thu, 29 Jul 1999	36.822
Wed, 28 Jul 1999	36.789
Tue, 27 Jul 1999	36.783
Mon, 26 Jul 1999	37.485
Sun, 25 Jul 1999	37.485
Sat, 24 Jul 1999	37.485
Fri, 23 Jul 1999	37.427
Thu, 22 Jul 1999	37.346
Wed, 21 Jul 1999	37.986
Tue, 20 Jul 1999	39.279
Mon, 19 Jul 1999	39.225
Sun, 18 Jul 1999	39.225
Sat, 17 Jul 1999	39.225
Fri, 16 Jul 1999	39.290
Thu, 15 Jul 1999	39.354
Wed, 14 Jul 1999	39.402
Tue, 13 Jul 1999	39.647
Mon, 12 Jul 1999	39.665
Sun, 11 Jul 1999	39.665
Sat, 10 Jul 1999	39.665
Fri, 9 Jul 1999	39.528
Thu, 8 Jul 1999	39.336
Wed, 7 Jul 1999	39.704
Tue, 6 Jul 1999	39.456
Mon, 5 Jul 1999	39.515
Sun, 4 Jul 1999	39.515
Sat, 3 Jul 1999	39.515
Fri, 2 Jul 1999	39.543
Thu, 1 Jul 1999	38.878
Wed, 30 Jun 1999	38.442
Tue, 29 Jun 1999	38.427
Mon, 28 Jun 1999	38.513
Sun, 27 Jun 1999	38.513
Sat, 26 Jun 1999	38.513
Fri, 25 Jun 1999	38.694
Thu, 24 Jun 1999	38.652
Wed, 23 Jun 1999	38.267
Tue, 22 Jun 1999	38.371
Mon, 21 Jun 1999	38.122
Sun, 20 Jun 1999	38.122
Sat, 19 Jun 1999	38.122
Fri, 18 Jun 1999	38.649
Thu, 17 Jun 1999	38.492
Wed, 16 Jun 1999	38.538
Tue, 15 Jun 1999	38.465
Mon, 14 Jun 1999	38.389
Sun, 13 Jun 1999	38.389
Sat, 12 Jun 1999	38.389
Fri, 11 Jun 1999	38.297
Thu, 10 Jun 1999	38.435
Wed, 9 Jun 1999	38.545
Tue, 8 Jun 1999	38.819
Mon, 7 Jun 1999	38.289
Sun, 6 Jun 1999	38.289
Sat, 5 Jun 1999	38.289
Fri, 4 Jun 1999	37.705
Thu, 3 Jun 1999	37.722
Wed, 2 Jun 1999	37.461
Tue, 1 Jun 1999	37.724
Mon, 31 May 1999	37.790
Sun, 30 May 1999	37.790
Sat, 29 May 1999	37.790
Fri, 28 May 1999	37.763
Thu, 27 May 1999	37.418
Wed, 26 May 1999	37.583
Tue, 25 May 1999	37.655
Mon, 24 May 1999	38.121
Sun, 23 May 1999	38.121
Sat, 22 May 1999	38.121
Fri, 21 May 1999	37.702
Thu, 20 May 1999	37.777
Wed, 19 May 1999	38.145
Tue, 18 May 1999	37.622
Mon, 17 May 1999	37.776
Sun, 16 May 1999	37.776
Sat, 15 May 1999	37.776
Fri, 14 May 1999	38.156
Thu, 13 May 1999	37.989
Wed, 12 May 1999	37.967
Tue, 11 May 1999	37.860
Mon, 10 May 1999	37.601
Sun, 9 May 1999	37.601
Sat, 8 May 1999	37.601
Fri, 7 May 1999	37.636
Thu, 6 May 1999	37.434
Wed, 5 May 1999	37.897
Tue, 4 May 1999	37.704
Mon, 3 May 1999	37.704
Sun, 2 May 1999	37.704
Sat, 1 May 1999	37.704
Fri, 30 Apr 1999	37.598
Thu, 29 Apr 1999	37.135
Wed, 28 Apr 1999	36.897
Tue, 27 Apr 1999	37.078
Mon, 26 Apr 1999	37.287
Sun, 25 Apr 1999	37.287
Sat, 24 Apr 1999	37.287
Fri, 23 Apr 1999	37.039
Thu, 22 Apr 1999	37.077
Wed, 21 Apr 1999	37.020
Tue, 20 Apr 1999	37.131
Mon, 19 Apr 1999	36.660
Sun, 18 Apr 1999	36.660
Sat, 17 Apr 1999	36.660
Fri, 16 Apr 1999	35.696
Thu, 15 Apr 1999	35.897
Wed, 14 Apr 1999	35.825
Tue, 13 Apr 1999	35.319
Mon, 12 Apr 1999	35.319
Sun, 11 Apr 1999	35.319
Sat, 10 Apr 1999	35.319
Fri, 9 Apr 1999	34.989
Thu, 8 Apr 1999	35.214
Wed, 7 Apr 1999	35.524
Tue, 6 Apr 1999	35.748
Mon, 5 Apr 1999	35.672
Sun, 4 Apr 1999	35.672
Sat, 3 Apr 1999	35.672
Fri, 2 Apr 1999	35.807
Thu, 1 Apr 1999	35.529
Wed, 31 Mar 1999	35.649
Tue, 30 Mar 1999	35.857
Mon, 29 Mar 1999	35.659
Sun, 28 Mar 1999	35.659
Sat, 27 Mar 1999	35.659
Fri, 26 Mar 1999	35.442
Thu, 25 Mar 1999	35.458
Wed, 24 Mar 1999	35.562
Tue, 23 Mar 1999	35.293
Mon, 22 Mar 1999	35.003
Sun, 21 Mar 1999	35.003
Sat, 20 Mar 1999	35.003
Fri, 19 Mar 1999	34.718
Thu, 18 Mar 1999	34.631
Wed, 17 Mar 1999	34.904
Tue, 16 Mar 1999	34.985
Mon, 15 Mar 1999	35.143
Sun, 14 Mar 1999	35.143
Sat, 13 Mar 1999	35.143
Fri, 12 Mar 1999	35.353
Thu, 11 Mar 1999	35.163
Wed, 10 Mar 1999	35.392
Tue, 9 Mar 1999	34.937
Mon, 8 Mar 1999	34.975
Sun, 7 Mar 1999	34.975
Sat, 6 Mar 1999	34.975
Fri, 5 Mar 1999	34.645
Thu, 4 Mar 1999	34.725
Wed, 3 Mar 1999	34.649
Tue, 2 Mar 1999	34.115
Mon, 1 Mar 1999	34.013
Sun, 28 Feb 1999	34.013
Sat, 27 Feb 1999	34.013
Fri, 26 Feb 1999	34.503
Thu, 25 Feb 1999	34.702
Wed, 24 Feb 1999	35.350
Tue, 23 Feb 1999	35.161
Mon, 22 Feb 1999	34.628
Sun, 21 Feb 1999	34.628
Sat, 20 Feb 1999	34.628
Fri, 19 Feb 1999	34.266
Thu, 18 Feb 1999	34.142
Wed, 17 Feb 1999	34.697
Tue, 16 Feb 1999	34.925
Mon, 15 Feb 1999	34.713
Sun, 14 Feb 1999	34.713
Sat, 13 Feb 1999	34.713
Fri, 12 Feb 1999	34.777
Thu, 11 Feb 1999	34.495
Wed, 10 Feb 1999	34.536
Tue, 9 Feb 1999	35.174
Mon, 8 Feb 1999	35.043
Sun, 7 Feb 1999	35.043
Sat, 6 Feb 1999	35.043
Fri, 5 Feb 1999	34.550
Thu, 4 Feb 1999	34.416
Wed, 3 Feb 1999	34.160
Tue, 2 Feb 1999	33.891
Mon, 1 Feb 1999	33.506
Sun, 31 Jan 1999	33.506
Sat, 30 Jan 1999	33.506
Fri, 29 Jan 1999	33.185
Thu, 28 Jan 1999	33.093
Wed, 27 Jan 1999	32.953
Tue, 26 Jan 1999	33.085
Mon, 25 Jan 1999	33.253
Sun, 24 Jan 1999	33.253
Sat, 23 Jan 1999	33.253
Fri, 22 Jan 1999	33.351
Thu, 21 Jan 1999	33.549
Wed, 20 Jan 1999	33.125
Tue, 19 Jan 1999	33.130
Mon, 18 Jan 1999	32.957
Sun, 17 Jan 1999	32.957
Sat, 16 Jan 1999	32.957
Fri, 15 Jan 1999	33.020
Thu, 14 Jan 1999	32.546
Wed, 13 Jan 1999	33.499
Tue, 12 Jan 1999	33.418
Mon, 11 Jan 1999	32.200
Sun, 10 Jan 1999	32.200
Sat, 9 Jan 1999	32.200
Fri, 8 Jan 1999	32.200
Thu, 7 Jan 1999	32.200
Wed, 6 Jan 1999	31.989
Tue, 5 Jan 1999	31.727
Mon, 4 Jan 1999	31.906
Sun, 3 Jan 1999	31.906
Sat, 2 Jan 1999	31.906
Fri, 1 Jan 1999	31.601

Monthly averages

January		32.762
February		34.587
March		35.091
April		36.245
May		37.783
June		38.321
July		38.646
August		36.829
September		37.435
October		36.915
November		37.487
December		38.334

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"