1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2012

National Bank of the Republic of North Macedonia AUD rates in 2012

Average 1 AUD = 49.600 MKD

The mean of all 366 publications in 2012, ranging from 47.513 to 52.842 MKD.

48.0050.0052.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201248.456
Sun, 30 Dec 201248.456
Sat, 29 Dec 201248.456
Fri, 28 Dec 201248.115
Thu, 27 Dec 201248.293
Wed, 26 Dec 201248.364
Tue, 25 Dec 201248.369
Mon, 24 Dec 201248.567
Sun, 23 Dec 201248.567
Sat, 22 Dec 201248.567
Fri, 21 Dec 201248.690
Thu, 20 Dec 201248.552
Wed, 19 Dec 201249.156
Tue, 18 Dec 201249.227
Mon, 17 Dec 201249.479
Sun, 16 Dec 201249.479
Sat, 15 Dec 201249.479
Fri, 14 Dec 201249.632
Thu, 13 Dec 201249.766
Wed, 12 Dec 201249.670
Tue, 11 Dec 201249.928
Mon, 10 Dec 201249.931
Sun, 9 Dec 201249.931
Sat, 8 Dec 201249.931
Fri, 7 Dec 201249.378
Thu, 6 Dec 201249.268
Wed, 5 Dec 201249.213
Tue, 4 Dec 201249.137
Mon, 3 Dec 201249.307
Sun, 2 Dec 201249.307
Sat, 1 Dec 201249.307
Fri, 30 Nov 201249.469
Thu, 29 Nov 201249.844
Wed, 28 Nov 201249.710
Tue, 27 Nov 201249.536
Mon, 26 Nov 201249.620
Sun, 25 Nov 201249.620
Sat, 24 Nov 201249.620
Fri, 23 Nov 201249.513
Thu, 22 Nov 201249.769
Wed, 21 Nov 201249.872
Tue, 20 Nov 201250.065
Mon, 19 Nov 201249.854
Sun, 18 Nov 201249.854
Sat, 17 Nov 201249.854
Fri, 16 Nov 201249.798
Thu, 15 Nov 201250.339
Wed, 14 Nov 201250.466
Tue, 13 Nov 201250.414
Mon, 12 Nov 201250.204
Sun, 11 Nov 201250.204
Sat, 10 Nov 201250.204
Fri, 9 Nov 201250.290
Thu, 8 Nov 201250.299
Wed, 7 Nov 201250.155
Tue, 6 Nov 201249.850
Mon, 5 Nov 201249.704
Sun, 4 Nov 201249.704
Sat, 3 Nov 201249.704
Fri, 2 Nov 201249.236
Thu, 1 Nov 201249.087
Wed, 31 Oct 201249.243
Tue, 30 Oct 201249.379
Mon, 29 Oct 201249.258
Sun, 28 Oct 201249.258
Sat, 27 Oct 201249.258
Fri, 26 Oct 201249.157
Thu, 25 Oct 201249.098
Wed, 24 Oct 201248.590
Tue, 23 Oct 201248.590
Mon, 22 Oct 201248.862
Sun, 21 Oct 201248.862
Sat, 20 Oct 201248.862
Fri, 19 Oct 201248.678
Thu, 18 Oct 201248.455
Wed, 17 Oct 201248.450
Tue, 16 Oct 201248.577
Mon, 15 Oct 201248.604
Sun, 14 Oct 201248.604
Sat, 13 Oct 201248.604
Fri, 12 Oct 201248.914
Thu, 11 Oct 201248.914
Wed, 10 Oct 201248.566
Tue, 9 Oct 201248.345
Mon, 8 Oct 201248.484
Sun, 7 Oct 201248.484
Sat, 6 Oct 201248.484
Fri, 5 Oct 201248.521
Thu, 4 Oct 201248.713
Wed, 3 Oct 201249.082
Tue, 2 Oct 201249.479
Mon, 1 Oct 201249.613
Sun, 30 Sep 201249.613
Sat, 29 Sep 201249.613
Fri, 28 Sep 201249.790
Thu, 27 Sep 201249.516
Wed, 26 Sep 201249.628
Tue, 25 Sep 201249.545
Mon, 24 Sep 201249.745
Sun, 23 Sep 201249.745
Sat, 22 Sep 201249.745
Fri, 21 Sep 201249.358
Thu, 20 Sep 201249.384
Wed, 19 Sep 201249.098
Tue, 18 Sep 201249.394
Mon, 17 Sep 201249.734
Sun, 16 Sep 201249.734
Sat, 15 Sep 201249.734
Fri, 14 Sep 201249.767
Thu, 13 Sep 201249.910
Wed, 12 Sep 201249.997
Tue, 11 Sep 201249.805
Mon, 10 Sep 201250.086
Sun, 9 Sep 201250.086
Sat, 8 Sep 201250.086
Fri, 7 Sep 201249.834
Thu, 6 Sep 201249.845
Wed, 5 Sep 201250.130
Tue, 4 Sep 201250.091
Mon, 3 Sep 201250.409
Sun, 2 Sep 201250.409
Sat, 1 Sep 201250.409
Fri, 31 Aug 201250.652
Thu, 30 Aug 201250.879
Wed, 29 Aug 201251.009
Tue, 28 Aug 201251.009
Mon, 27 Aug 201251.118
Sun, 26 Aug 201251.118
Sat, 25 Aug 201251.118
Fri, 24 Aug 201251.331
Thu, 23 Aug 201251.567
Wed, 22 Aug 201251.946
Tue, 21 Aug 201251.987
Mon, 20 Aug 201251.987
Sun, 19 Aug 201251.987
Sat, 18 Aug 201251.987
Fri, 17 Aug 201252.521
Thu, 16 Aug 201252.447
Wed, 15 Aug 201252.437
Tue, 14 Aug 201252.614
Mon, 13 Aug 201252.739
Sun, 12 Aug 201252.739
Sat, 11 Aug 201252.739
Fri, 10 Aug 201252.842
Thu, 9 Aug 201252.549
Wed, 8 Aug 201252.385
Tue, 7 Aug 201252.442
Mon, 6 Aug 201252.796
Sun, 5 Aug 201252.796
Sat, 4 Aug 201252.796
Fri, 3 Aug 201252.615
Thu, 2 Aug 201252.615
Wed, 1 Aug 201252.681
Tue, 31 Jul 201252.724
Mon, 30 Jul 201252.092
Sun, 29 Jul 201252.092
Sat, 28 Jul 201252.092
Fri, 27 Jul 201252.174
Thu, 26 Jul 201252.176
Wed, 25 Jul 201252.369
Tue, 24 Jul 201252.248
Mon, 23 Jul 201252.437
Sun, 22 Jul 201252.437
Sat, 21 Jul 201252.437
Fri, 20 Jul 201252.257
Thu, 19 Jul 201251.847
Wed, 18 Jul 201251.521
Tue, 17 Jul 201251.569
Mon, 16 Jul 201251.372
Sun, 15 Jul 201251.372
Sat, 14 Jul 201251.372
Fri, 13 Jul 201251.183
Thu, 12 Jul 201251.519
Wed, 11 Jul 201251.285
Tue, 10 Jul 201250.988
Mon, 9 Jul 201251.102
Sun, 8 Jul 201251.102
Sat, 7 Jul 201251.102
Fri, 6 Jul 201251.067
Thu, 5 Jul 201250.454
Wed, 4 Jul 201250.268
Tue, 3 Jul 201250.169
Mon, 2 Jul 201249.949
Sun, 1 Jul 201249.949
Sat, 30 Jun 201249.949
Fri, 29 Jun 201249.863
Thu, 28 Jun 201249.783
Wed, 27 Jun 201249.580
Tue, 26 Jun 201249.382
Mon, 25 Jun 201249.341
Sun, 24 Jun 201249.341
Sat, 23 Jun 201249.341
Fri, 22 Jun 201249.534
Thu, 21 Jun 201249.469
Wed, 20 Jun 201249.623
Tue, 19 Jun 201249.213
Mon, 18 Jun 201249.072
Sun, 17 Jun 201249.072
Sat, 16 Jun 201249.072
Fri, 15 Jun 201248.787
Thu, 14 Jun 201249.063
Wed, 13 Jun 201248.915
Tue, 12 Jun 201248.917
Mon, 11 Jun 201248.645
Sun, 10 Jun 201248.645
Sat, 9 Jun 201248.645
Fri, 8 Jun 201248.832
Thu, 7 Jun 201248.611
Wed, 6 Jun 201248.225
Tue, 5 Jun 201248.089
Mon, 4 Jun 201248.320
Sun, 3 Jun 201248.320
Sat, 2 Jun 201248.320
Fri, 1 Jun 201248.320
Thu, 31 May 201248.379
Wed, 30 May 201248.383
Tue, 29 May 201248.362
Mon, 28 May 201248.110
Sun, 27 May 201248.110
Sat, 26 May 201248.110
Fri, 25 May 201247.513
Thu, 24 May 201247.513
Wed, 23 May 201247.752
Tue, 22 May 201247.524
Mon, 21 May 201247.877
Sun, 20 May 201247.877
Sat, 19 May 201247.877
Fri, 18 May 201248.174
Thu, 17 May 201248.095
Wed, 16 May 201248.021
Tue, 15 May 201247.838
Mon, 14 May 201247.864
Sun, 13 May 201247.864
Sat, 12 May 201247.864
Fri, 11 May 201248.149
Thu, 10 May 201247.826
Wed, 9 May 201248.049
Tue, 8 May 201248.171
Mon, 7 May 201248.031
Sun, 6 May 201248.031
Sat, 5 May 201248.031
Fri, 4 May 201248.285
Thu, 3 May 201248.436
Wed, 2 May 201248.535
Tue, 1 May 201248.535
Mon, 30 Apr 201248.529
Sun, 29 Apr 201248.529
Sat, 28 Apr 201248.529
Fri, 27 Apr 201248.302
Thu, 26 Apr 201248.164
Wed, 25 Apr 201248.144
Tue, 24 Apr 201248.181
Mon, 23 Apr 201248.292
Sun, 22 Apr 201248.292
Sat, 21 Apr 201248.292
Fri, 20 Apr 201248.624
Thu, 19 Apr 201248.717
Wed, 18 Apr 201248.613
Tue, 17 Apr 201248.693
Mon, 16 Apr 201248.693
Sun, 15 Apr 201248.693
Sat, 14 Apr 201248.693
Fri, 13 Apr 201248.693
Thu, 12 Apr 201248.303
Wed, 11 Apr 201248.324
Tue, 10 Apr 201248.448
Mon, 9 Apr 201248.636
Sun, 8 Apr 201248.636
Sat, 7 Apr 201248.636
Fri, 6 Apr 201248.460
Thu, 5 Apr 201248.140
Wed, 4 Apr 201247.883
Tue, 3 Apr 201247.900
Mon, 2 Apr 201247.916
Sun, 1 Apr 201247.916
Sat, 31 Mar 201247.916
Fri, 30 Mar 201247.942
Thu, 29 Mar 201247.964
Wed, 28 Mar 201248.498
Tue, 27 Mar 201248.690
Mon, 26 Mar 201248.256
Sun, 25 Mar 201248.256
Sat, 24 Mar 201248.256
Fri, 23 Mar 201248.444
Thu, 22 Mar 201248.638
Wed, 21 Mar 201248.864
Tue, 20 Mar 201249.391
Mon, 19 Mar 201249.598
Sun, 18 Mar 201249.598
Sat, 17 Mar 201249.598
Fri, 16 Mar 201249.509
Thu, 15 Mar 201249.303
Wed, 14 Mar 201249.420
Tue, 13 Mar 201249.206
Mon, 12 Mar 201249.541
Sun, 11 Mar 201249.541
Sat, 10 Mar 201249.541
Fri, 9 Mar 201249.436
Thu, 8 Mar 201249.501
Wed, 7 Mar 201249.521
Tue, 6 Mar 201249.783
Mon, 5 Mar 201250.142
Sun, 4 Mar 201250.142
Sat, 3 Mar 201250.142
Fri, 2 Mar 201249.788
Thu, 1 Mar 201249.542
Wed, 29 Feb 201249.255
Tue, 28 Feb 201249.076
Mon, 27 Feb 201249.139
Sun, 26 Feb 201249.139
Sat, 25 Feb 201249.139
Fri, 24 Feb 201249.481
Thu, 23 Feb 201249.437
Wed, 22 Feb 201249.661
Tue, 21 Feb 201249.993
Mon, 20 Feb 201250.288
Sun, 19 Feb 201250.288
Sat, 18 Feb 201250.288
Fri, 17 Feb 201250.543
Thu, 16 Feb 201250.426
Wed, 15 Feb 201250.007
Tue, 14 Feb 201249.898
Mon, 13 Feb 201249.672
Sun, 12 Feb 201249.672
Sat, 11 Feb 201249.672
Fri, 10 Feb 201250.017
Thu, 9 Feb 201250.203
Wed, 8 Feb 201250.576
Tue, 7 Feb 201250.448
Mon, 6 Feb 201249.959
Sun, 5 Feb 201249.959
Sat, 4 Feb 201249.959
Fri, 3 Feb 201250.222
Thu, 2 Feb 201249.954
Wed, 1 Feb 201249.739
Tue, 31 Jan 201249.493
Mon, 30 Jan 201249.900
Sun, 29 Jan 201249.900
Sat, 28 Jan 201249.900
Fri, 27 Jan 201249.902
Thu, 26 Jan 201249.737
Wed, 25 Jan 201249.492
Tue, 24 Jan 201249.875
Mon, 23 Jan 201249.685
Sun, 22 Jan 201249.685
Sat, 21 Jan 201249.685
Fri, 20 Jan 201249.821
Thu, 19 Jan 201249.821
Wed, 18 Jan 201250.085
Tue, 17 Jan 201250.047
Mon, 16 Jan 201249.746
Sun, 15 Jan 201249.746
Sat, 14 Jan 201249.746
Fri, 13 Jan 201249.991
Thu, 12 Jan 201249.757
Wed, 11 Jan 201249.685
Tue, 10 Jan 201249.327
Mon, 9 Jan 201249.240
Sun, 8 Jan 201249.240
Sat, 7 Jan 201249.240
Fri, 6 Jan 201249.240
Thu, 5 Jan 201248.997
Wed, 4 Jan 201248.831
Tue, 3 Jan 201248.342
Mon, 2 Jan 201248.342
Sun, 1 Jan 201248.342

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"