1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2022

National Bank of the Republic of North Macedonia AUD rates in 2022

Average 1 AUD = 40.686 MKD

The mean of all 365 publications in 2022, ranging from 38.166 to 42.985 MKD.

38.0040.0042.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202239.185
Fri, 30 Dec 202238.775
Thu, 29 Dec 202239.268
Wed, 28 Dec 202238.993
Tue, 27 Dec 202238.908
Mon, 26 Dec 202238.797
Sun, 25 Dec 202238.797
Sat, 24 Dec 202238.797
Fri, 23 Dec 202238.951
Thu, 22 Dec 202238.846
Wed, 21 Dec 202238.590
Tue, 20 Dec 202239.027
Mon, 19 Dec 202238.861
Sun, 18 Dec 202238.861
Sat, 17 Dec 202238.861
Fri, 16 Dec 202239.301
Thu, 15 Dec 202239.761
Wed, 14 Dec 202239.657
Tue, 13 Dec 202239.485
Mon, 12 Dec 202239.665
Sun, 11 Dec 202239.665
Sat, 10 Dec 202239.665
Fri, 9 Dec 202239.213
Thu, 8 Dec 202239.213
Wed, 7 Dec 202239.485
Tue, 6 Dec 202239.696
Mon, 5 Dec 202239.914
Sun, 4 Dec 202239.914
Sat, 3 Dec 202239.914
Fri, 2 Dec 202240.123
Thu, 1 Dec 202239.998
Wed, 30 Nov 202240.025
Tue, 29 Nov 202239.467
Mon, 28 Nov 202240.051
Sun, 27 Nov 202240.051
Sat, 26 Nov 202240.051
Fri, 25 Nov 202240.026
Thu, 24 Nov 202239.746
Wed, 23 Nov 202239.873
Tue, 22 Nov 202239.878
Mon, 21 Nov 202239.977
Sun, 20 Nov 202239.977
Sat, 19 Nov 202239.977
Fri, 18 Nov 202239.737
Thu, 17 Nov 202240.062
Wed, 16 Nov 202240.023
Tue, 15 Nov 202239.992
Mon, 14 Nov 202239.908
Sun, 13 Nov 202239.908
Sat, 12 Nov 202239.908
Fri, 11 Nov 202239.739
Thu, 10 Nov 202239.706
Wed, 9 Nov 202239.972
Tue, 8 Nov 202239.989
Mon, 7 Nov 202240.295
Sun, 6 Nov 202240.295
Sat, 5 Nov 202240.295
Fri, 4 Nov 202239.760
Thu, 3 Nov 202239.994
Wed, 2 Nov 202240.038
Tue, 1 Nov 202239.729
Mon, 31 Oct 202239.775
Sun, 30 Oct 202239.775
Sat, 29 Oct 202239.775
Fri, 28 Oct 202239.523
Thu, 27 Oct 202239.853
Wed, 26 Oct 202239.480
Tue, 25 Oct 202239.328
Mon, 24 Oct 202239.328
Sun, 23 Oct 202239.328
Sat, 22 Oct 202239.328
Fri, 21 Oct 202239.536
Thu, 20 Oct 202239.501
Wed, 19 Oct 202239.529
Tue, 18 Oct 202239.422
Mon, 17 Oct 202239.692
Sun, 16 Oct 202239.692
Sat, 15 Oct 202239.692
Fri, 14 Oct 202239.687
Thu, 13 Oct 202239.609
Wed, 12 Oct 202240.035
Tue, 11 Oct 202240.035
Mon, 10 Oct 202240.282
Sun, 9 Oct 202240.282
Sat, 8 Oct 202240.282
Fri, 7 Oct 202240.290
Thu, 6 Oct 202239.985
Wed, 5 Oct 202240.146
Tue, 4 Oct 202240.648
Mon, 3 Oct 202240.789
Sun, 2 Oct 202240.789
Sat, 1 Oct 202240.789
Fri, 30 Sep 202241.046
Thu, 29 Sep 202241.205
Wed, 28 Sep 202241.386
Tue, 27 Sep 202241.389
Mon, 26 Sep 202241.472
Sun, 25 Sep 202241.472
Sat, 24 Sep 202241.472
Fri, 23 Sep 202241.439
Thu, 22 Sep 202241.408
Wed, 21 Sep 202241.291
Tue, 20 Sep 202241.134
Mon, 19 Sep 202241.288
Sun, 18 Sep 202241.288
Sat, 17 Sep 202241.288
Fri, 16 Sep 202241.402
Thu, 15 Sep 202241.347
Wed, 14 Sep 202241.731
Tue, 13 Sep 202241.694
Mon, 12 Sep 202241.822
Sun, 11 Sep 202241.822
Sat, 10 Sep 202241.822
Fri, 9 Sep 202241.697
Thu, 8 Sep 202241.697
Wed, 7 Sep 202241.973
Tue, 6 Sep 202242.074
Mon, 5 Sep 202241.914
Sun, 4 Sep 202241.914
Sat, 3 Sep 202241.914
Fri, 2 Sep 202241.973
Thu, 1 Sep 202242.146
Wed, 31 Aug 202242.491
Tue, 30 Aug 202242.326
Mon, 29 Aug 202242.904
Sun, 28 Aug 202242.904
Sat, 27 Aug 202242.904
Fri, 26 Aug 202242.985
Thu, 25 Aug 202242.737
Wed, 24 Aug 202242.595
Tue, 23 Aug 202242.475
Mon, 22 Aug 202242.166
Sun, 21 Aug 202242.166
Sat, 20 Aug 202242.166
Fri, 19 Aug 202242.071
Thu, 18 Aug 202241.962
Wed, 17 Aug 202242.519
Tue, 16 Aug 202242.387
Mon, 15 Aug 202242.422
Sun, 14 Aug 202242.422
Sat, 13 Aug 202242.422
Fri, 12 Aug 202242.315
Thu, 11 Aug 202241.885
Wed, 10 Aug 202241.869
Tue, 9 Aug 202242.100
Mon, 8 Aug 202241.796
Sun, 7 Aug 202241.796
Sat, 6 Aug 202241.796
Fri, 5 Aug 202242.100
Thu, 4 Aug 202241.887
Wed, 3 Aug 202242.308
Tue, 2 Aug 202242.308
Mon, 1 Aug 202241.988
Sun, 31 Jul 202241.988
Sat, 30 Jul 202241.988
Fri, 29 Jul 202242.308
Thu, 28 Jul 202242.062
Wed, 27 Jul 202242.105
Tue, 26 Jul 202241.813
Mon, 25 Jul 202241.899
Sun, 24 Jul 202241.899
Sat, 23 Jul 202241.899
Fri, 22 Jul 202241.417
Thu, 21 Jul 202241.643
Wed, 20 Jul 202241.357
Tue, 19 Jul 202241.442
Mon, 18 Jul 202241.309
Sun, 17 Jul 202241.309
Sat, 16 Jul 202241.309
Fri, 15 Jul 202241.287
Thu, 14 Jul 202241.551
Wed, 13 Jul 202241.276
Tue, 12 Jul 202241.273
Mon, 11 Jul 202241.426
Sun, 10 Jul 202241.426
Sat, 9 Jul 202241.426
Fri, 8 Jul 202241.400
Thu, 7 Jul 202241.207
Wed, 6 Jul 202240.614
Tue, 5 Jul 202240.576
Mon, 4 Jul 202240.109
Sun, 3 Jul 202240.109
Sat, 2 Jul 202240.109
Fri, 1 Jul 202240.853
Thu, 30 Jun 202240.440
Wed, 29 Jun 202240.562
Tue, 28 Jun 202240.382
Mon, 27 Jun 202240.461
Sun, 26 Jun 202240.461
Sat, 25 Jun 202240.461
Fri, 24 Jun 202240.557
Thu, 23 Jun 202240.445
Wed, 22 Jun 202240.650
Tue, 21 Jun 202240.963
Mon, 20 Jun 202241.023
Sun, 19 Jun 202241.023
Sat, 18 Jun 202241.023
Fri, 17 Jun 202241.298
Thu, 16 Jun 202240.991
Wed, 15 Jun 202240.658
Tue, 14 Jun 202241.135
Mon, 13 Jun 202241.172
Sun, 12 Jun 202241.172
Sat, 11 Jun 202241.172
Fri, 10 Jun 202241.172
Thu, 9 Jun 202241.359
Wed, 8 Jun 202241.451
Tue, 7 Jun 202241.568
Mon, 6 Jun 202241.672
Sun, 5 Jun 202241.672
Sat, 4 Jun 202241.672
Fri, 3 Jun 202241.604
Thu, 2 Jun 202241.515
Wed, 1 Jun 202241.314
Tue, 31 May 202241.179
Mon, 30 May 202241.144
Sun, 29 May 202241.144
Sat, 28 May 202241.144
Fri, 27 May 202240.831
Thu, 26 May 202240.787
Wed, 25 May 202241.179
Tue, 24 May 202241.179
Mon, 23 May 202241.185
Sun, 22 May 202241.185
Sat, 21 May 202241.185
Fri, 20 May 202241.031
Thu, 19 May 202241.185
Wed, 18 May 202241.149
Tue, 17 May 202240.974
Mon, 16 May 202240.947
Sun, 15 May 202240.947
Sat, 14 May 202240.947
Fri, 13 May 202240.688
Thu, 12 May 202240.980
Wed, 11 May 202240.690
Tue, 10 May 202240.999
Mon, 9 May 202241.435
Sun, 8 May 202241.435
Sat, 7 May 202241.435
Fri, 6 May 202242.035
Thu, 5 May 202241.677
Wed, 4 May 202241.530
Tue, 3 May 202241.869
Mon, 2 May 202241.869
Sun, 1 May 202241.869
Sat, 30 Apr 202241.869
Fri, 29 Apr 202241.545
Thu, 28 Apr 202241.506
Wed, 27 Apr 202241.509
Tue, 26 Apr 202242.004
Mon, 25 Apr 202242.004
Sun, 24 Apr 202242.004
Sat, 23 Apr 202242.004
Fri, 22 Apr 202242.004
Thu, 21 Apr 202242.217
Wed, 20 Apr 202241.986
Tue, 19 Apr 202242.031
Mon, 18 Apr 202242.168
Sun, 17 Apr 202242.168
Sat, 16 Apr 202242.168
Fri, 15 Apr 202242.180
Thu, 14 Apr 202242.218
Wed, 13 Apr 202242.260
Tue, 12 Apr 202242.101
Mon, 11 Apr 202242.396
Sun, 10 Apr 202242.396
Sat, 9 Apr 202242.396
Fri, 8 Apr 202242.321
Thu, 7 Apr 202242.752
Wed, 6 Apr 202242.921
Tue, 5 Apr 202242.110
Mon, 4 Apr 202241.981
Sun, 3 Apr 202241.981
Sat, 2 Apr 202241.981
Fri, 1 Apr 202241.604
Thu, 31 Mar 202241.660
Wed, 30 Mar 202241.700
Tue, 29 Mar 202242.286
Mon, 28 Mar 202242.187
Sun, 27 Mar 202242.187
Sat, 26 Mar 202242.187
Fri, 25 Mar 202242.061
Thu, 24 Mar 202241.890
Wed, 23 Mar 202241.681
Tue, 22 Mar 202241.414
Mon, 21 Mar 202241.281
Sun, 20 Mar 202241.281
Sat, 19 Mar 202241.281
Fri, 18 Mar 202240.980
Thu, 17 Mar 202240.682
Wed, 16 Mar 202240.498
Tue, 15 Mar 202240.758
Mon, 14 Mar 202241.084
Sun, 13 Mar 202241.084
Sat, 12 Mar 202241.084
Fri, 11 Mar 202240.833
Thu, 10 Mar 202241.155
Wed, 9 Mar 202241.210
Tue, 8 Mar 202241.824
Mon, 7 Mar 202241.484
Sun, 6 Mar 202241.484
Sat, 5 Mar 202241.484
Fri, 4 Mar 202240.752
Thu, 3 Mar 202240.398
Wed, 2 Mar 202240.153
Tue, 1 Mar 202239.783
Mon, 28 Feb 202239.698
Sun, 27 Feb 202239.698
Sat, 26 Feb 202239.698
Fri, 25 Feb 202239.566
Thu, 24 Feb 202239.568
Wed, 23 Feb 202239.199
Tue, 22 Feb 202239.169
Mon, 21 Feb 202239.162
Sun, 20 Feb 202239.162
Sat, 19 Feb 202239.162
Fri, 18 Feb 202239.082
Thu, 17 Feb 202238.902
Wed, 16 Feb 202238.831
Tue, 15 Feb 202238.797
Mon, 14 Feb 202238.738
Sun, 13 Feb 202238.738
Sat, 12 Feb 202238.738
Fri, 11 Feb 202238.817
Thu, 10 Feb 202238.722
Wed, 9 Feb 202238.499
Tue, 8 Feb 202238.327
Mon, 7 Feb 202238.166
Sun, 6 Feb 202238.166
Sat, 5 Feb 202238.166
Fri, 4 Feb 202238.927
Thu, 3 Feb 202238.978
Wed, 2 Feb 202238.880
Tue, 1 Feb 202238.998
Mon, 31 Jan 202238.629
Sun, 30 Jan 202238.629
Sat, 29 Jan 202238.629
Fri, 28 Jan 202239.119
Thu, 27 Jan 202239.229
Wed, 26 Jan 202239.013
Tue, 25 Jan 202238.885
Mon, 24 Jan 202239.112
Sun, 23 Jan 202239.112
Sat, 22 Jan 202239.112
Fri, 21 Jan 202239.391
Thu, 20 Jan 202238.966
Wed, 19 Jan 202238.966
Tue, 18 Jan 202239.020
Mon, 17 Jan 202239.040
Sun, 16 Jan 202239.040
Sat, 15 Jan 202239.040
Fri, 14 Jan 202239.274
Thu, 13 Jan 202239.142
Wed, 12 Jan 202239.038
Tue, 11 Jan 202239.112
Mon, 10 Jan 202239.548
Sun, 9 Jan 202239.548
Sat, 8 Jan 202239.548
Fri, 7 Jan 202239.548
Thu, 6 Jan 202239.548
Wed, 5 Jan 202239.339
Tue, 4 Jan 202239.303
Mon, 3 Jan 202239.482
Sun, 2 Jan 202239.482
Sat, 1 Jan 202239.482

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"