National Bank of the Republic of North Macedonia AUD rates in 2011

Average 1 AUD = 45.644 MKD

The mean of all 365 publications in 2011, ranging from 43.193 to 48.342 MKD.

Every rate of 2011

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	48.342
Fri, 30 Dec 2011	48.050
Thu, 29 Dec 2011	47.975
Wed, 28 Dec 2011	47.816
Tue, 27 Dec 2011	47.794
Mon, 26 Dec 2011	47.853
Sun, 25 Dec 2011	47.853
Sat, 24 Dec 2011	47.853
Fri, 23 Dec 2011	47.756
Thu, 22 Dec 2011	47.514
Wed, 21 Dec 2011	47.015
Tue, 20 Dec 2011	47.000
Mon, 19 Dec 2011	47.096
Sun, 18 Dec 2011	47.096
Sat, 17 Dec 2011	47.096
Fri, 16 Dec 2011	46.945
Thu, 15 Dec 2011	47.230
Wed, 14 Dec 2011	47.259
Tue, 13 Dec 2011	46.953
Mon, 12 Dec 2011	46.677
Sun, 11 Dec 2011	46.677
Sat, 10 Dec 2011	46.677
Fri, 9 Dec 2011	47.199
Thu, 8 Dec 2011	47.199
Wed, 7 Dec 2011	47.014
Tue, 6 Dec 2011	47.089
Mon, 5 Dec 2011	46.827
Sun, 4 Dec 2011	46.827
Sat, 3 Dec 2011	46.827
Fri, 2 Dec 2011	46.659
Thu, 1 Dec 2011	46.725
Wed, 30 Nov 2011	46.138
Tue, 29 Nov 2011	45.781
Mon, 28 Nov 2011	45.010
Sun, 27 Nov 2011	45.010
Sat, 26 Nov 2011	45.010
Fri, 25 Nov 2011	44.901
Thu, 24 Nov 2011	44.692
Wed, 23 Nov 2011	44.833
Tue, 22 Nov 2011	45.172
Mon, 21 Nov 2011	45.627
Sun, 20 Nov 2011	45.627
Sat, 19 Nov 2011	45.627
Fri, 18 Nov 2011	45.884
Thu, 17 Nov 2011	46.156
Wed, 16 Nov 2011	46.065
Tue, 15 Nov 2011	46.066
Mon, 14 Nov 2011	45.804
Sun, 13 Nov 2011	45.804
Sat, 12 Nov 2011	45.804
Fri, 11 Nov 2011	45.939
Thu, 10 Nov 2011	46.139
Wed, 9 Nov 2011	46.109
Tue, 8 Nov 2011	46.256
Mon, 7 Nov 2011	46.314
Sun, 6 Nov 2011	46.314
Sat, 5 Nov 2011	46.314
Fri, 4 Nov 2011	46.538
Thu, 3 Nov 2011	46.228
Wed, 2 Nov 2011	46.457
Tue, 1 Nov 2011	46.507
Mon, 31 Oct 2011	46.349
Sun, 30 Oct 2011	46.349
Sat, 29 Oct 2011	46.349
Fri, 28 Oct 2011	46.633
Thu, 27 Oct 2011	45.818
Wed, 26 Oct 2011	46.294
Tue, 25 Oct 2011	45.897
Mon, 24 Oct 2011	45.897
Sun, 23 Oct 2011	45.897
Sat, 22 Oct 2011	45.897
Fri, 21 Oct 2011	45.730
Thu, 20 Oct 2011	45.889
Wed, 19 Oct 2011	45.594
Tue, 18 Oct 2011	45.877
Mon, 17 Oct 2011	45.669
Sun, 16 Oct 2011	45.669
Sat, 15 Oct 2011	45.669
Fri, 14 Oct 2011	45.440
Thu, 13 Oct 2011	45.195
Wed, 12 Oct 2011	44.960
Tue, 11 Oct 2011	44.960
Mon, 10 Oct 2011	44.808
Sun, 9 Oct 2011	44.808
Sat, 8 Oct 2011	44.808
Fri, 7 Oct 2011	44.813
Thu, 6 Oct 2011	44.206
Wed, 5 Oct 2011	43.982
Tue, 4 Oct 2011	44.446
Mon, 3 Oct 2011	44.331
Sun, 2 Oct 2011	44.331
Sat, 1 Oct 2011	44.331
Fri, 30 Sep 2011	44.362
Thu, 29 Sep 2011	44.648
Wed, 28 Sep 2011	44.927
Tue, 27 Sep 2011	44.589
Mon, 26 Sep 2011	44.448
Sun, 25 Sep 2011	44.448
Sat, 24 Sep 2011	44.448
Fri, 23 Sep 2011	44.923
Thu, 22 Sep 2011	46.044
Wed, 21 Sep 2011	46.133
Tue, 20 Sep 2011	46.155
Mon, 19 Sep 2011	46.221
Sun, 18 Sep 2011	46.221
Sat, 17 Sep 2011	46.221
Fri, 16 Sep 2011	45.843
Thu, 15 Sep 2011	45.890
Wed, 14 Sep 2011	46.539
Tue, 13 Sep 2011	46.505
Mon, 12 Sep 2011	46.857
Sun, 11 Sep 2011	46.857
Sat, 10 Sep 2011	46.857
Fri, 9 Sep 2011	46.511
Thu, 8 Sep 2011	46.511
Wed, 7 Sep 2011	46.048
Tue, 6 Sep 2011	45.999
Mon, 5 Sep 2011	46.146
Sun, 4 Sep 2011	46.146
Sat, 3 Sep 2011	46.146
Fri, 2 Sep 2011	46.075
Thu, 1 Sep 2011	45.462
Wed, 31 Aug 2011	45.069
Tue, 30 Aug 2011	45.069
Mon, 29 Aug 2011	44.806
Sun, 28 Aug 2011	44.806
Sat, 27 Aug 2011	44.806
Fri, 26 Aug 2011	44.731
Thu, 25 Aug 2011	44.674
Wed, 24 Aug 2011	44.661
Tue, 23 Aug 2011	44.627
Mon, 22 Aug 2011	44.613
Sun, 21 Aug 2011	44.613
Sat, 20 Aug 2011	44.613
Fri, 19 Aug 2011	44.712
Thu, 18 Aug 2011	44.931
Wed, 17 Aug 2011	44.597
Tue, 16 Aug 2011	44.732
Mon, 15 Aug 2011	44.633
Sun, 14 Aug 2011	44.633
Sat, 13 Aug 2011	44.633
Fri, 12 Aug 2011	44.330
Thu, 11 Aug 2011	44.276
Wed, 10 Aug 2011	43.963
Tue, 9 Aug 2011	44.798
Mon, 8 Aug 2011	45.432
Sun, 7 Aug 2011	45.432
Sat, 6 Aug 2011	45.432
Fri, 5 Aug 2011	45.672
Thu, 4 Aug 2011	46.210
Wed, 3 Aug 2011	47.195
Tue, 2 Aug 2011	47.195
Mon, 1 Aug 2011	47.205
Sun, 31 Jul 2011	47.205
Sat, 30 Jul 2011	47.205
Fri, 29 Jul 2011	47.661
Thu, 28 Jul 2011	47.107
Wed, 27 Jul 2011	46.703
Tue, 26 Jul 2011	46.498
Mon, 25 Jul 2011	46.572
Sun, 24 Jul 2011	46.572
Sat, 23 Jul 2011	46.572
Fri, 22 Jul 2011	46.497
Thu, 21 Jul 2011	46.597
Wed, 20 Jul 2011	46.418
Tue, 19 Jul 2011	46.569
Mon, 18 Jul 2011	46.424
Sun, 17 Jul 2011	46.424
Sat, 16 Jul 2011	46.424
Fri, 15 Jul 2011	46.666
Thu, 14 Jul 2011	46.741
Wed, 13 Jul 2011	46.743
Tue, 12 Jul 2011	46.816
Mon, 11 Jul 2011	46.578
Sun, 10 Jul 2011	46.578
Sat, 9 Jul 2011	46.578
Fri, 8 Jul 2011	46.446
Thu, 7 Jul 2011	45.907
Wed, 6 Jul 2011	45.546
Tue, 5 Jul 2011	45.573
Mon, 4 Jul 2011	45.561
Sun, 3 Jul 2011	45.561
Sat, 2 Jul 2011	45.561
Fri, 1 Jul 2011	45.667
Thu, 30 Jun 2011	45.359
Wed, 29 Jun 2011	45.195
Tue, 28 Jun 2011	45.274
Mon, 27 Jun 2011	45.726
Sun, 26 Jun 2011	45.726
Sat, 25 Jun 2011	45.726
Fri, 24 Jun 2011	45.556
Thu, 23 Jun 2011	45.348
Wed, 22 Jun 2011	45.409
Tue, 21 Jun 2011	45.536
Mon, 20 Jun 2011	45.836
Sun, 19 Jun 2011	45.836
Sat, 18 Jun 2011	45.836
Fri, 17 Jun 2011	45.873
Thu, 16 Jun 2011	46.033
Wed, 15 Jun 2011	45.399
Tue, 14 Jun 2011	45.377
Mon, 13 Jun 2011	44.707
Sun, 12 Jun 2011	44.707
Sat, 11 Jun 2011	44.707
Fri, 10 Jun 2011	44.707
Thu, 9 Jun 2011	44.717
Wed, 8 Jun 2011	44.931
Tue, 7 Jun 2011	45.327
Mon, 6 Jun 2011	45.303
Sun, 5 Jun 2011	45.303
Sat, 4 Jun 2011	45.303
Fri, 3 Jun 2011	45.418
Thu, 2 Jun 2011	45.923
Wed, 1 Jun 2011	45.656
Tue, 31 May 2011	46.153
Mon, 30 May 2011	46.125
Sun, 29 May 2011	46.125
Sat, 28 May 2011	46.125
Fri, 27 May 2011	45.989
Thu, 26 May 2011	45.910
Wed, 25 May 2011	46.144
Tue, 24 May 2011	46.144
Mon, 23 May 2011	46.046
Sun, 22 May 2011	46.046
Sat, 21 May 2011	46.046
Fri, 20 May 2011	45.953
Thu, 19 May 2011	45.765
Wed, 18 May 2011	45.926
Tue, 17 May 2011	45.935
Mon, 16 May 2011	46.026
Sun, 15 May 2011	46.026
Sat, 14 May 2011	46.026
Fri, 13 May 2011	46.177
Thu, 12 May 2011	46.451
Wed, 11 May 2011	46.303
Tue, 10 May 2011	45.945
Mon, 9 May 2011	45.288
Sun, 8 May 2011	45.288
Sat, 7 May 2011	45.288
Fri, 6 May 2011	44.302
Thu, 5 May 2011	44.806
Wed, 4 May 2011	45.211
Tue, 3 May 2011	45.363
Mon, 2 May 2011	45.363
Sun, 1 May 2011	45.363
Sat, 30 Apr 2011	45.363
Fri, 29 Apr 2011	45.268
Thu, 28 Apr 2011	45.348
Wed, 27 Apr 2011	45.261
Tue, 26 Apr 2011	45.367
Mon, 25 Apr 2011	45.367
Sun, 24 Apr 2011	45.367
Sat, 23 Apr 2011	45.367
Fri, 22 Apr 2011	45.367
Thu, 21 Apr 2011	45.205
Wed, 20 Apr 2011	45.170
Tue, 19 Apr 2011	45.325
Mon, 18 Apr 2011	44.819
Sun, 17 Apr 2011	44.819
Sat, 16 Apr 2011	44.819
Fri, 15 Apr 2011	44.858
Thu, 14 Apr 2011	44.539
Wed, 13 Apr 2011	44.631
Tue, 12 Apr 2011	44.902
Mon, 11 Apr 2011	44.951
Sun, 10 Apr 2011	44.951
Sat, 9 Apr 2011	44.951
Fri, 8 Apr 2011	45.190
Thu, 7 Apr 2011	44.686
Wed, 6 Apr 2011	44.802
Tue, 5 Apr 2011	44.825
Mon, 4 Apr 2011	45.062
Sun, 3 Apr 2011	45.062
Sat, 2 Apr 2011	45.062
Fri, 1 Apr 2011	44.776
Thu, 31 Mar 2011	45.007
Wed, 30 Mar 2011	44.715
Tue, 29 Mar 2011	44.972
Mon, 28 Mar 2011	44.552
Sun, 27 Mar 2011	44.552
Sat, 26 Mar 2011	44.552
Fri, 25 Mar 2011	44.291
Thu, 24 Mar 2011	43.913
Wed, 23 Mar 2011	43.816
Tue, 22 Mar 2011	43.576
Mon, 21 Mar 2011	43.193
Sun, 20 Mar 2011	43.193
Sat, 19 Mar 2011	43.193
Fri, 18 Mar 2011	43.264
Thu, 17 Mar 2011	43.724
Wed, 16 Mar 2011	43.606
Tue, 15 Mar 2011	44.434
Mon, 14 Mar 2011	44.702
Sun, 13 Mar 2011	44.702
Sat, 12 Mar 2011	44.702
Fri, 11 Mar 2011	44.649
Thu, 10 Mar 2011	44.726
Wed, 9 Mar 2011	44.658
Tue, 8 Mar 2011	44.565
Mon, 7 Mar 2011	44.616
Sun, 6 Mar 2011	44.616
Sat, 5 Mar 2011	44.616
Fri, 4 Mar 2011	45.209
Thu, 3 Mar 2011	45.164
Wed, 2 Mar 2011	45.316
Tue, 1 Mar 2011	45.220
Mon, 28 Feb 2011	45.301
Sun, 27 Feb 2011	45.301
Sat, 26 Feb 2011	45.301
Fri, 25 Feb 2011	44.953
Thu, 24 Feb 2011	44.922
Wed, 23 Feb 2011	45.106
Tue, 22 Feb 2011	45.486
Mon, 21 Feb 2011	45.628
Sun, 20 Feb 2011	45.628
Sat, 19 Feb 2011	45.628
Fri, 18 Feb 2011	45.568
Thu, 17 Feb 2011	45.536
Wed, 16 Feb 2011	45.552
Tue, 15 Feb 2011	45.795
Mon, 14 Feb 2011	45.414
Sun, 13 Feb 2011	45.414
Sat, 12 Feb 2011	45.414
Fri, 11 Feb 2011	45.377
Thu, 10 Feb 2011	45.543
Wed, 9 Feb 2011	45.722
Tue, 8 Feb 2011	46.054
Mon, 7 Feb 2011	45.879
Sun, 6 Feb 2011	45.879
Sat, 5 Feb 2011	45.879
Fri, 4 Feb 2011	45.284
Thu, 3 Feb 2011	44.973
Wed, 2 Feb 2011	45.068
Tue, 1 Feb 2011	44.690
Mon, 31 Jan 2011	44.728
Sun, 30 Jan 2011	44.728
Sat, 29 Jan 2011	44.728
Fri, 28 Jan 2011	44.426
Thu, 27 Jan 2011	44.820
Wed, 26 Jan 2011	44.823
Tue, 25 Jan 2011	44.927
Mon, 24 Jan 2011	45.004
Sun, 23 Jan 2011	45.004
Sat, 22 Jan 2011	45.004
Fri, 21 Jan 2011	45.280
Thu, 20 Jan 2011	45.840
Wed, 19 Jan 2011	45.840
Tue, 18 Jan 2011	45.997
Mon, 17 Jan 2011	45.462
Sun, 16 Jan 2011	45.462
Sat, 15 Jan 2011	45.462
Fri, 14 Jan 2011	46.584
Thu, 13 Jan 2011	46.958
Wed, 12 Jan 2011	46.833
Tue, 11 Jan 2011	47.180
Mon, 10 Jan 2011	46.565
Sun, 9 Jan 2011	46.565
Sat, 8 Jan 2011	46.565
Fri, 7 Jan 2011	46.565
Thu, 6 Jan 2011	46.565
Wed, 5 Jan 2011	46.277
Tue, 4 Jan 2011	47.011
Mon, 3 Jan 2011	46.824
Sun, 2 Jan 2011	46.824
Sat, 1 Jan 2011	46.824

Monthly averages

January		45.861
February		45.439
March		44.388
April		45.049
May		45.795
June		45.392
July		46.451
August		45.068
September		45.806
October		45.384
November		45.804
December		47.255

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"