National Bank of the Republic of North Macedonia AUD rates in 2010

Average 1 AUD = 42.651 MKD

The mean of all 365 publications in 2010, ranging from 38.210 to 47.406 MKD.

Every rate of 2010

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	47.026
Thu, 30 Dec 2010	47.406
Wed, 29 Dec 2010	47.183
Tue, 28 Dec 2010	46.905
Mon, 27 Dec 2010	47.123
Sun, 26 Dec 2010	47.123
Sat, 25 Dec 2010	47.123
Fri, 24 Dec 2010	47.141
Thu, 23 Dec 2010	46.796
Wed, 22 Dec 2010	46.655
Tue, 21 Dec 2010	46.478
Mon, 20 Dec 2010	45.798
Sun, 19 Dec 2010	45.798
Sat, 18 Dec 2010	45.798
Fri, 17 Dec 2010	45.989
Thu, 16 Dec 2010	45.776
Wed, 15 Dec 2010	45.782
Tue, 14 Dec 2010	45.929
Mon, 13 Dec 2010	45.899
Sun, 12 Dec 2010	45.899
Sat, 11 Dec 2010	45.899
Fri, 10 Dec 2010	45.787
Thu, 9 Dec 2010	45.832
Wed, 8 Dec 2010	45.832
Tue, 7 Dec 2010	45.717
Mon, 6 Dec 2010	45.528
Sun, 5 Dec 2010	45.528
Sat, 4 Dec 2010	45.528
Fri, 3 Dec 2010	45.173
Thu, 2 Dec 2010	45.169
Wed, 1 Dec 2010	45.240
Tue, 30 Nov 2010	45.019
Mon, 29 Nov 2010	44.845
Sun, 28 Nov 2010	44.845
Sat, 27 Nov 2010	44.840
Fri, 26 Nov 2010	45.240
Thu, 25 Nov 2010	45.109
Wed, 24 Nov 2010	44.602
Tue, 23 Nov 2010	44.512
Mon, 22 Nov 2010	44.239
Sun, 21 Nov 2010	44.239
Sat, 20 Nov 2010	44.239
Fri, 19 Nov 2010	44.530
Thu, 18 Nov 2010	44.584
Wed, 17 Nov 2010	44.362
Tue, 16 Nov 2010	44.540
Mon, 15 Nov 2010	44.506
Sun, 14 Nov 2010	44.506
Sat, 13 Nov 2010	44.506
Fri, 12 Nov 2010	45.012
Thu, 11 Nov 2010	44.738
Wed, 10 Nov 2010	44.867
Tue, 9 Nov 2010	44.721
Mon, 8 Nov 2010	44.418
Sun, 7 Nov 2010	44.418
Sat, 6 Nov 2010	44.418
Fri, 5 Nov 2010	43.813
Thu, 4 Nov 2010	43.809
Wed, 3 Nov 2010	43.928
Tue, 2 Nov 2010	43.698
Mon, 1 Nov 2010	43.320
Sun, 31 Oct 2010	43.320
Sat, 30 Oct 2010	43.320
Fri, 29 Oct 2010	43.489
Thu, 28 Oct 2010	43.397
Wed, 27 Oct 2010	43.661
Tue, 26 Oct 2010	43.668
Mon, 25 Oct 2010	43.388
Sun, 24 Oct 2010	43.388
Sat, 23 Oct 2010	43.388
Fri, 22 Oct 2010	43.351
Thu, 21 Oct 2010	43.520
Wed, 20 Oct 2010	43.493
Tue, 19 Oct 2010	43.716
Mon, 18 Oct 2010	43.568
Sun, 17 Oct 2010	43.568
Sat, 16 Oct 2010	43.568
Fri, 15 Oct 2010	43.557
Thu, 14 Oct 2010	43.623
Wed, 13 Oct 2010	43.777
Tue, 12 Oct 2010	43.253
Mon, 11 Oct 2010	43.253
Sun, 10 Oct 2010	43.253
Sat, 9 Oct 2010	43.253
Fri, 8 Oct 2010	43.633
Thu, 7 Oct 2010	43.357
Wed, 6 Oct 2010	42.996
Tue, 5 Oct 2010	43.572
Mon, 4 Oct 2010	43.697
Sun, 3 Oct 2010	43.697
Sat, 2 Oct 2010	43.697
Fri, 1 Oct 2010	43.837
Thu, 30 Sep 2010	44.029
Wed, 29 Sep 2010	44.002
Tue, 28 Sep 2010	43.953
Mon, 27 Sep 2010	43.869
Sun, 26 Sep 2010	43.869
Sat, 25 Sep 2010	43.869
Fri, 24 Sep 2010	43.844
Thu, 23 Sep 2010	44.060
Wed, 22 Sep 2010	44.516
Tue, 21 Sep 2010	44.584
Mon, 20 Sep 2010	44.350
Sun, 19 Sep 2010	44.350
Sat, 18 Sep 2010	44.350
Fri, 17 Sep 2010	44.122
Thu, 16 Sep 2010	44.465
Wed, 15 Sep 2010	44.783
Tue, 14 Sep 2010	44.861
Mon, 13 Sep 2010	44.891
Sun, 12 Sep 2010	44.891
Sat, 11 Sep 2010	44.891
Fri, 10 Sep 2010	44.102
Thu, 9 Sep 2010	44.102
Wed, 8 Sep 2010	44.102
Tue, 7 Sep 2010	43.861
Mon, 6 Sep 2010	43.738
Sun, 5 Sep 2010	43.738
Sat, 4 Sep 2010	43.738
Fri, 3 Sep 2010	43.731
Thu, 2 Sep 2010	43.589
Wed, 1 Sep 2010	43.071
Tue, 31 Aug 2010	43.487
Mon, 30 Aug 2010	42.967
Sun, 29 Aug 2010	42.967
Sat, 28 Aug 2010	42.967
Fri, 27 Aug 2010	42.972
Thu, 26 Aug 2010	42.871
Wed, 25 Aug 2010	43.011
Tue, 24 Aug 2010	43.375
Mon, 23 Aug 2010	42.968
Sun, 22 Aug 2010	42.968
Sat, 21 Aug 2010	42.968
Fri, 20 Aug 2010	43.135
Thu, 19 Aug 2010	43.091
Wed, 18 Aug 2010	43.149
Tue, 17 Aug 2010	42.772
Mon, 16 Aug 2010	43.066
Sun, 15 Aug 2010	43.066
Sat, 14 Aug 2010	43.066
Fri, 13 Aug 2010	42.946
Thu, 12 Aug 2010	42.709
Wed, 11 Aug 2010	42.509
Tue, 10 Aug 2010	42.641
Mon, 9 Aug 2010	42.843
Sun, 8 Aug 2010	42.843
Sat, 7 Aug 2010	42.843
Fri, 6 Aug 2010	42.626
Thu, 5 Aug 2010	42.522
Wed, 4 Aug 2010	42.389
Tue, 3 Aug 2010	42.518
Mon, 2 Aug 2010	42.518
Sun, 1 Aug 2010	42.518
Sat, 31 Jul 2010	42.518
Fri, 30 Jul 2010	42.419
Thu, 29 Jul 2010	42.366
Wed, 28 Jul 2010	42.707
Tue, 27 Jul 2010	42.639
Mon, 26 Jul 2010	42.634
Sun, 25 Jul 2010	42.634
Sat, 24 Jul 2010	42.634
Fri, 23 Jul 2010	42.489
Thu, 22 Jul 2010	42.462
Wed, 21 Jul 2010	41.807
Tue, 20 Jul 2010	41.180
Mon, 19 Jul 2010	41.553
Sun, 18 Jul 2010	41.553
Sat, 17 Jul 2010	41.553
Fri, 16 Jul 2010	42.476
Thu, 15 Jul 2010	42.697
Wed, 14 Jul 2010	42.903
Tue, 13 Jul 2010	42.718
Mon, 12 Jul 2010	42.556
Sun, 11 Jul 2010	42.556
Sat, 10 Jul 2010	42.556
Fri, 9 Jul 2010	42.504
Thu, 8 Jul 2010	41.508
Wed, 7 Jul 2010	41.593
Tue, 6 Jul 2010	41.240
Mon, 5 Jul 2010	41.380
Sun, 4 Jul 2010	41.380
Sat, 3 Jul 2010	41.380
Fri, 2 Jul 2010	41.703
Thu, 1 Jul 2010	42.714
Wed, 30 Jun 2010	43.191
Tue, 29 Jun 2010	43.590
Mon, 28 Jun 2010	43.294
Sun, 27 Jun 2010	43.294
Sat, 26 Jun 2010	43.294
Fri, 25 Jun 2010	43.379
Thu, 24 Jun 2010	43.738
Wed, 23 Jun 2010	43.894
Tue, 22 Jun 2010	43.834
Mon, 21 Jun 2010	43.164
Sun, 20 Jun 2010	43.164
Sat, 19 Jun 2010	43.164
Fri, 18 Jun 2010	43.069
Thu, 17 Jun 2010	43.126
Wed, 16 Jun 2010	43.003
Tue, 15 Jun 2010	43.254
Mon, 14 Jun 2010	43.007
Sun, 13 Jun 2010	43.007
Sat, 12 Jun 2010	43.007
Fri, 11 Jun 2010	42.980
Thu, 10 Jun 2010	42.487
Wed, 9 Jun 2010	42.188
Tue, 8 Jun 2010	42.105
Mon, 7 Jun 2010	42.822
Sun, 6 Jun 2010	42.822
Sat, 5 Jun 2010	42.822
Fri, 4 Jun 2010	42.505
Thu, 3 Jun 2010	42.009
Wed, 2 Jun 2010	42.139
Tue, 1 Jun 2010	42.190
Mon, 31 May 2010	42.316
Sun, 30 May 2010	42.316
Sat, 29 May 2010	42.316
Fri, 28 May 2010	42.067
Thu, 27 May 2010	41.608
Wed, 26 May 2010	40.875
Tue, 25 May 2010	41.217
Mon, 24 May 2010	41.217
Sun, 23 May 2010	41.217
Sat, 22 May 2010	41.217
Fri, 21 May 2010	41.217
Thu, 20 May 2010	42.488
Wed, 19 May 2010	43.376
Tue, 18 May 2010	43.791
Mon, 17 May 2010	43.875
Sun, 16 May 2010	43.875
Sat, 15 May 2010	43.875
Fri, 14 May 2010	43.914
Thu, 13 May 2010	43.495
Wed, 12 May 2010	43.348
Tue, 11 May 2010	43.002
Mon, 10 May 2010	42.925
Sun, 9 May 2010	42.925
Sat, 8 May 2010	42.925
Fri, 7 May 2010	43.767
Thu, 6 May 2010	43.229
Wed, 5 May 2010	43.095
Tue, 4 May 2010	43.084
Mon, 3 May 2010	43.081
Sun, 2 May 2010	43.081
Sat, 1 May 2010	43.081
Fri, 30 Apr 2010	43.135
Thu, 29 Apr 2010	42.931
Wed, 28 Apr 2010	42.806
Tue, 27 Apr 2010	42.976
Mon, 26 Apr 2010	42.578
Sun, 25 Apr 2010	42.578
Sat, 24 Apr 2010	42.578
Fri, 23 Apr 2010	42.807
Thu, 22 Apr 2010	42.781
Wed, 21 Apr 2010	42.537
Tue, 20 Apr 2010	42.110
Mon, 19 Apr 2010	42.435
Sun, 18 Apr 2010	42.435
Sat, 17 Apr 2010	42.435
Fri, 16 Apr 2010	42.467
Thu, 15 Apr 2010	42.268
Wed, 14 Apr 2010	42.074
Tue, 13 Apr 2010	42.067
Mon, 12 Apr 2010	42.809
Sun, 11 Apr 2010	42.809
Sat, 10 Apr 2010	42.809
Fri, 9 Apr 2010	42.777
Thu, 8 Apr 2010	42.766
Wed, 7 Apr 2010	42.392
Tue, 6 Apr 2010	41.972
Mon, 5 Apr 2010	41.972
Sun, 4 Apr 2010	41.972
Sat, 3 Apr 2010	41.972
Fri, 2 Apr 2010	41.972
Thu, 1 Apr 2010	41.813
Wed, 31 Mar 2010	41.993
Tue, 30 Mar 2010	41.811
Mon, 29 Mar 2010	41.693
Sun, 28 Mar 2010	41.693
Sat, 27 Mar 2010	41.693
Fri, 26 Mar 2010	42.139
Thu, 25 Mar 2010	42.062
Wed, 24 Mar 2010	41.820
Tue, 23 Mar 2010	41.609
Mon, 22 Mar 2010	41.851
Sun, 21 Mar 2010	41.851
Sat, 20 Mar 2010	41.851
Fri, 19 Mar 2010	41.577
Thu, 18 Mar 2010	41.381
Wed, 17 Mar 2010	41.074
Tue, 16 Mar 2010	41.002
Mon, 15 Mar 2010	41.095
Sun, 14 Mar 2010	41.095
Sat, 13 Mar 2010	41.095
Fri, 12 Mar 2010	41.282
Thu, 11 Mar 2010	41.455
Wed, 10 Mar 2010	41.264
Tue, 9 Mar 2010	41.160
Mon, 8 Mar 2010	40.967
Sun, 7 Mar 2010	40.967
Sat, 6 Mar 2010	40.967
Fri, 5 Mar 2010	40.644
Thu, 4 Mar 2010	40.755
Wed, 3 Mar 2010	41.028
Tue, 2 Mar 2010	40.731
Mon, 1 Mar 2010	40.358
Sun, 28 Feb 2010	40.358
Sat, 27 Feb 2010	40.358
Fri, 26 Feb 2010	40.502
Thu, 25 Feb 2010	40.484
Wed, 24 Feb 2010	40.809
Tue, 23 Feb 2010	40.692
Mon, 22 Feb 2010	40.542
Sun, 21 Feb 2010	40.542
Sat, 20 Feb 2010	40.542
Fri, 19 Feb 2010	40.692
Thu, 18 Feb 2010	40.486
Wed, 17 Feb 2010	40.383
Tue, 16 Feb 2010	40.188
Mon, 15 Feb 2010	40.024
Sun, 14 Feb 2010	40.024
Sat, 13 Feb 2010	40.024
Fri, 12 Feb 2010	39.819
Thu, 11 Feb 2010	39.175
Wed, 10 Feb 2010	39.106
Tue, 9 Feb 2010	38.816
Mon, 8 Feb 2010	38.658
Sun, 7 Feb 2010	38.658
Sat, 6 Feb 2010	38.658
Fri, 5 Feb 2010	38.957
Thu, 4 Feb 2010	38.875
Wed, 3 Feb 2010	38.744
Tue, 2 Feb 2010	38.993
Mon, 1 Feb 2010	39.240
Sun, 31 Jan 2010	39.240
Sat, 30 Jan 2010	39.240
Fri, 29 Jan 2010	39.373
Thu, 28 Jan 2010	39.074
Wed, 27 Jan 2010	38.980
Tue, 26 Jan 2010	39.120
Mon, 25 Jan 2010	39.060
Sun, 24 Jan 2010	39.060
Sat, 23 Jan 2010	39.060
Fri, 22 Jan 2010	39.557
Thu, 21 Jan 2010	39.542
Wed, 20 Jan 2010	39.433
Tue, 19 Jan 2010	39.433
Mon, 18 Jan 2010	39.342
Sun, 17 Jan 2010	39.342
Sat, 16 Jan 2010	39.342
Fri, 15 Jan 2010	39.231
Thu, 14 Jan 2010	38.887
Wed, 13 Jan 2010	39.038
Tue, 12 Jan 2010	39.225
Mon, 11 Jan 2010	39.183
Sun, 10 Jan 2010	39.183
Sat, 9 Jan 2010	39.183
Fri, 8 Jan 2010	38.796
Thu, 7 Jan 2010	38.796
Wed, 6 Jan 2010	38.796
Tue, 5 Jan 2010	38.505
Mon, 4 Jan 2010	38.210
Sun, 3 Jan 2010	38.210
Sat, 2 Jan 2010	38.210
Fri, 1 Jan 2010	38.210

Monthly averages

January		39.028
February		39.798
March		41.354
April		42.468
May		42.704
June		42.985
July		42.162
August		42.880
September		44.144
October		43.492
November		44.481
December		46.157

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"