1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2024

National Bank of the Republic of North Macedonia AUD rates in 2024

Average 1 AUD = 37.528 MKD

The mean of all 366 publications in 2024, ranging from 36.156 to 38.387 MKD.

36.0037.0038.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202436.700
Mon, 30 Dec 202436.654
Sun, 29 Dec 202436.654
Sat, 28 Dec 202436.654
Fri, 27 Dec 202436.784
Thu, 26 Dec 202436.914
Wed, 25 Dec 202436.863
Tue, 24 Dec 202436.896
Mon, 23 Dec 202436.881
Sun, 22 Dec 202436.881
Sat, 21 Dec 202436.881
Fri, 20 Dec 202436.976
Thu, 19 Dec 202437.041
Wed, 18 Dec 202437.165
Tue, 17 Dec 202437.247
Mon, 16 Dec 202437.297
Sun, 15 Dec 202437.297
Sat, 14 Dec 202437.297
Fri, 13 Dec 202437.467
Thu, 12 Dec 202437.213
Wed, 11 Dec 202437.378
Tue, 10 Dec 202437.256
Mon, 9 Dec 202437.256
Sun, 8 Dec 202437.256
Sat, 7 Dec 202437.256
Fri, 6 Dec 202437.550
Thu, 5 Dec 202437.532
Wed, 4 Dec 202437.913
Tue, 3 Dec 202437.934
Mon, 2 Dec 202437.855
Sun, 1 Dec 202437.855
Sat, 30 Nov 202437.855
Fri, 29 Nov 202437.893
Thu, 28 Nov 202437.850
Wed, 27 Nov 202437.977
Tue, 26 Nov 202438.169
Mon, 25 Nov 202438.387
Sun, 24 Nov 202438.387
Sat, 23 Nov 202438.387
Fri, 22 Nov 202438.099
Thu, 21 Nov 202437.901
Wed, 20 Nov 202437.807
Tue, 19 Nov 202437.607
Mon, 18 Nov 202437.623
Sun, 17 Nov 202437.623
Sat, 16 Nov 202437.623
Fri, 15 Nov 202437.762
Thu, 14 Nov 202437.729
Wed, 13 Nov 202437.946
Tue, 12 Nov 202437.993
Mon, 11 Nov 202437.822
Sun, 10 Nov 202437.822
Sat, 9 Nov 202437.822
Fri, 8 Nov 202437.969
Thu, 7 Nov 202437.725
Wed, 6 Nov 202437.378
Tue, 5 Nov 202437.234
Mon, 4 Nov 202437.202
Sun, 3 Nov 202437.202
Sat, 2 Nov 202437.202
Fri, 1 Nov 202437.137
Thu, 31 Oct 202437.357
Wed, 30 Oct 202437.444
Tue, 29 Oct 202437.561
Mon, 28 Oct 202437.702
Sun, 27 Oct 202437.702
Sat, 26 Oct 202437.702
Fri, 25 Oct 202437.880
Thu, 24 Oct 202438.014
Wed, 23 Oct 202438.014
Tue, 22 Oct 202437.889
Mon, 21 Oct 202438.042
Sun, 20 Oct 202438.042
Sat, 19 Oct 202438.042
Fri, 18 Oct 202437.894
Thu, 17 Oct 202437.748
Wed, 16 Oct 202437.876
Tue, 15 Oct 202437.848
Mon, 14 Oct 202437.783
Sun, 13 Oct 202437.783
Sat, 12 Oct 202437.783
Fri, 11 Oct 202437.783
Thu, 10 Oct 202437.767
Wed, 9 Oct 202437.743
Tue, 8 Oct 202438.066
Mon, 7 Oct 202438.143
Sun, 6 Oct 202438.143
Sat, 5 Oct 202438.143
Fri, 4 Oct 202438.139
Thu, 3 Oct 202438.319
Wed, 2 Oct 202438.339
Tue, 1 Oct 202438.039
Mon, 30 Sep 202438.005
Sun, 29 Sep 202438.005
Sat, 28 Sep 202438.005
Fri, 27 Sep 202437.918
Thu, 26 Sep 202437.781
Wed, 25 Sep 202437.872
Tue, 24 Sep 202437.787
Mon, 23 Sep 202437.524
Sun, 22 Sep 202437.524
Sat, 21 Sep 202437.524
Fri, 20 Sep 202437.607
Thu, 19 Sep 202437.498
Wed, 18 Sep 202437.333
Tue, 17 Sep 202437.288
Mon, 16 Sep 202437.175
Sun, 15 Sep 202437.175
Sat, 14 Sep 202437.175
Fri, 13 Sep 202437.277
Thu, 12 Sep 202437.135
Wed, 11 Sep 202437.156
Tue, 10 Sep 202437.262
Mon, 9 Sep 202437.262
Sun, 8 Sep 202437.262
Sat, 7 Sep 202437.262
Fri, 6 Sep 202437.274
Thu, 5 Sep 202437.382
Wed, 4 Sep 202437.511
Tue, 3 Sep 202437.676
Mon, 2 Sep 202437.715
Sun, 1 Sep 202437.715
Sat, 31 Aug 202437.715
Fri, 30 Aug 202437.780
Thu, 29 Aug 202437.355
Wed, 28 Aug 202437.355
Tue, 27 Aug 202437.279
Mon, 26 Aug 202437.229
Sun, 25 Aug 202437.229
Sat, 24 Aug 202437.229
Fri, 23 Aug 202437.157
Thu, 22 Aug 202437.274
Wed, 21 Aug 202437.371
Tue, 20 Aug 202437.301
Mon, 19 Aug 202437.097
Sun, 18 Aug 202437.097
Sat, 17 Aug 202437.097
Fri, 16 Aug 202437.025
Thu, 15 Aug 202436.949
Wed, 14 Aug 202437.108
Tue, 13 Aug 202437.135
Mon, 12 Aug 202437.025
Sun, 11 Aug 202437.025
Sat, 10 Aug 202437.025
Fri, 9 Aug 202436.874
Thu, 8 Aug 202436.949
Wed, 7 Aug 202436.517
Tue, 6 Aug 202436.156
Mon, 5 Aug 202437.267
Sun, 4 Aug 202437.267
Sat, 3 Aug 202437.267
Fri, 2 Aug 202437.267
Thu, 1 Aug 202436.958
Wed, 31 Jul 202437.128
Tue, 30 Jul 202437.189
Mon, 29 Jul 202437.137
Sun, 28 Jul 202437.137
Sat, 27 Jul 202437.137
Fri, 26 Jul 202436.957
Thu, 25 Jul 202437.429
Wed, 24 Jul 202437.504
Tue, 23 Jul 202437.566
Mon, 22 Jul 202437.782
Sun, 21 Jul 202437.782
Sat, 20 Jul 202437.782
Fri, 19 Jul 202437.872
Thu, 18 Jul 202437.909
Wed, 17 Jul 202438.029
Tue, 16 Jul 202438.224
Mon, 15 Jul 202438.253
Sun, 14 Jul 202438.253
Sat, 13 Jul 202438.253
Fri, 12 Jul 202438.251
Thu, 11 Jul 202438.306
Wed, 10 Jul 202438.300
Tue, 9 Jul 202438.293
Mon, 8 Jul 202438.278
Sun, 7 Jul 202438.278
Sat, 6 Jul 202438.278
Fri, 5 Jul 202438.343
Thu, 4 Jul 202438.161
Wed, 3 Jul 202438.169
Tue, 2 Jul 202438.199
Mon, 1 Jul 202438.270
Sun, 30 Jun 202438.270
Sat, 29 Jun 202438.270
Fri, 28 Jun 202438.273
Thu, 27 Jun 202438.327
Wed, 26 Jun 202438.194
Tue, 25 Jun 202438.086
Mon, 24 Jun 202438.279
Sun, 23 Jun 202438.279
Sat, 22 Jun 202438.279
Fri, 21 Jun 202438.279
Thu, 20 Jun 202438.163
Wed, 19 Jun 202437.973
Tue, 18 Jun 202437.892
Mon, 17 Jun 202438.107
Sun, 16 Jun 202438.107
Sat, 15 Jun 202438.107
Fri, 14 Jun 202437.928
Thu, 13 Jun 202437.820
Wed, 12 Jun 202437.867
Tue, 11 Jun 202437.767
Mon, 10 Jun 202437.671
Sun, 9 Jun 202437.671
Sat, 8 Jun 202437.671
Fri, 7 Jun 202437.619
Thu, 6 Jun 202437.644
Wed, 5 Jun 202437.622
Tue, 4 Jun 202437.793
Mon, 3 Jun 202437.736
Sun, 2 Jun 202437.736
Sat, 1 Jun 202437.736
Fri, 31 May 202437.670
Thu, 30 May 202437.598
Wed, 29 May 202437.722
Tue, 28 May 202437.695
Mon, 27 May 202437.656
Sun, 26 May 202437.656
Sat, 25 May 202437.656
Fri, 24 May 202437.656
Thu, 23 May 202437.762
Wed, 22 May 202437.785
Tue, 21 May 202437.822
Mon, 20 May 202437.771
Sun, 19 May 202437.771
Sat, 18 May 202437.771
Fri, 17 May 202437.751
Thu, 16 May 202437.710
Wed, 15 May 202437.661
Tue, 14 May 202437.715
Mon, 13 May 202437.681
Sun, 12 May 202437.681
Sat, 11 May 202437.681
Fri, 10 May 202437.729
Thu, 9 May 202437.734
Wed, 8 May 202437.734
Tue, 7 May 202437.529
Mon, 6 May 202437.529
Sun, 5 May 202437.529
Sat, 4 May 202437.529
Fri, 3 May 202437.529
Thu, 2 May 202437.442
Wed, 1 May 202437.442
Tue, 30 Apr 202437.673
Mon, 29 Apr 202437.514
Sun, 28 Apr 202437.514
Sat, 27 Apr 202437.514
Fri, 26 Apr 202437.463
Thu, 25 Apr 202437.189
Wed, 24 Apr 202437.189
Tue, 23 Apr 202437.231
Mon, 22 Apr 202436.996
Sun, 21 Apr 202436.996
Sat, 20 Apr 202436.996
Fri, 19 Apr 202437.119
Thu, 18 Apr 202437.142
Wed, 17 Apr 202437.091
Tue, 16 Apr 202437.402
Mon, 15 Apr 202437.466
Sun, 14 Apr 202437.466
Sat, 13 Apr 202437.466
Fri, 12 Apr 202437.388
Thu, 11 Apr 202437.481
Wed, 10 Apr 202437.481
Tue, 9 Apr 202437.422
Mon, 8 Apr 202437.358
Sun, 7 Apr 202437.358
Sat, 6 Apr 202437.358
Fri, 5 Apr 202437.390
Thu, 4 Apr 202437.182
Wed, 3 Apr 202437.220
Tue, 2 Apr 202437.155
Mon, 1 Apr 202437.198
Sun, 31 Mar 202437.198
Sat, 30 Mar 202437.198
Fri, 29 Mar 202437.038
Thu, 28 Mar 202437.050
Wed, 27 Mar 202437.105
Tue, 26 Mar 202437.090
Mon, 25 Mar 202437.043
Sun, 24 Mar 202437.043
Sat, 23 Mar 202437.043
Fri, 22 Mar 202437.193
Thu, 21 Mar 202436.971
Wed, 20 Mar 202436.932
Tue, 19 Mar 202437.083
Mon, 18 Mar 202437.096
Sun, 17 Mar 202437.096
Sat, 16 Mar 202437.096
Fri, 15 Mar 202437.216
Thu, 14 Mar 202437.201
Wed, 13 Mar 202437.256
Tue, 12 Mar 202437.226
Mon, 11 Mar 202437.419
Sun, 10 Mar 202437.419
Sat, 9 Mar 202437.419
Fri, 8 Mar 202437.345
Thu, 7 Mar 202436.988
Wed, 6 Mar 202436.919
Tue, 5 Mar 202437.076
Mon, 4 Mar 202437.083
Sun, 3 Mar 202437.083
Sat, 2 Mar 202437.083
Fri, 1 Mar 202436.977
Thu, 29 Feb 202437.078
Wed, 28 Feb 202437.244
Tue, 27 Feb 202437.255
Mon, 26 Feb 202437.466
Sun, 25 Feb 202437.466
Sat, 24 Feb 202437.466
Fri, 23 Feb 202437.357
Thu, 22 Feb 202437.423
Wed, 21 Feb 202437.489
Tue, 20 Feb 202437.439
Mon, 19 Feb 202437.352
Sun, 18 Feb 202437.352
Sat, 17 Feb 202437.352
Fri, 16 Feb 202437.334
Thu, 15 Feb 202437.343
Wed, 14 Feb 202437.332
Tue, 13 Feb 202437.380
Mon, 12 Feb 202437.294
Sun, 11 Feb 202437.294
Sat, 10 Feb 202437.294
Fri, 9 Feb 202437.235
Thu, 8 Feb 202437.382
Wed, 7 Feb 202437.357
Tue, 6 Feb 202437.251
Mon, 5 Feb 202437.464
Sun, 4 Feb 202437.464
Sat, 3 Feb 202437.464
Fri, 2 Feb 202437.179
Thu, 1 Feb 202437.463
Wed, 31 Jan 202437.477
Tue, 30 Jan 202437.624
Mon, 29 Jan 202437.429
Sun, 28 Jan 202437.429
Sat, 27 Jan 202437.429
Fri, 26 Jan 202437.307
Thu, 25 Jan 202437.346
Wed, 24 Jan 202437.407
Tue, 23 Jan 202437.346
Mon, 22 Jan 202437.209
Sun, 21 Jan 202437.209
Sat, 20 Jan 202437.209
Fri, 19 Jan 202437.209
Thu, 18 Jan 202437.169
Wed, 17 Jan 202437.391
Tue, 16 Jan 202437.448
Mon, 15 Jan 202437.616
Sun, 14 Jan 202437.616
Sat, 13 Jan 202437.616
Fri, 12 Jan 202437.605
Thu, 11 Jan 202437.664
Wed, 10 Jan 202437.644
Tue, 9 Jan 202437.648
Mon, 8 Jan 202437.648
Sun, 7 Jan 202437.648
Sat, 6 Jan 202437.648
Fri, 5 Jan 202437.780
Thu, 4 Jan 202437.881
Wed, 3 Jan 202438.085
Tue, 2 Jan 202437.813
Mon, 1 Jan 202437.813

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"