1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2016

National Bank of the Republic of North Macedonia AUD rates in 2016

Average 1 AUD = 41.424 MKD

The mean of all 366 publications in 2016, ranging from 38.361 to 43.579 MKD.

38.0040.0042.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201642.122
Fri, 30 Dec 201642.385
Thu, 29 Dec 201642.423
Wed, 28 Dec 201642.312
Tue, 27 Dec 201642.307
Mon, 26 Dec 201642.210
Sun, 25 Dec 201642.210
Sat, 24 Dec 201642.210
Fri, 23 Dec 201642.491
Thu, 22 Dec 201642.868
Wed, 21 Dec 201642.935
Tue, 20 Dec 201642.845
Mon, 19 Dec 201643.178
Sun, 18 Dec 201643.178
Sat, 17 Dec 201643.178
Fri, 16 Dec 201643.579
Thu, 15 Dec 201643.368
Wed, 14 Dec 201643.436
Tue, 13 Dec 201643.377
Mon, 12 Dec 201643.476
Sun, 11 Dec 201643.476
Sat, 10 Dec 201643.476
Fri, 9 Dec 201642.673
Thu, 8 Dec 201642.673
Wed, 7 Dec 201642.708
Tue, 6 Dec 201642.725
Mon, 5 Dec 201642.894
Sun, 4 Dec 201642.894
Sat, 3 Dec 201642.894
Fri, 2 Dec 201642.764
Thu, 1 Dec 201643.271
Wed, 30 Nov 201643.271
Tue, 29 Nov 201643.316
Mon, 28 Nov 201643.206
Sun, 27 Nov 201643.206
Sat, 26 Nov 201643.206
Fri, 25 Nov 201643.074
Thu, 24 Nov 201643.016
Wed, 23 Nov 201642.848
Tue, 22 Nov 201642.633
Mon, 21 Nov 201642.774
Sun, 20 Nov 201642.774
Sat, 19 Nov 201642.774
Fri, 18 Nov 201642.822
Thu, 17 Nov 201642.897
Wed, 16 Nov 201643.181
Tue, 15 Nov 201643.076
Mon, 14 Nov 201642.889
Sun, 13 Nov 201642.889
Sat, 12 Nov 201642.889
Fri, 11 Nov 201642.894
Thu, 10 Nov 201642.896
Wed, 9 Nov 201642.908
Tue, 8 Nov 201642.708
Mon, 7 Nov 201642.592
Sun, 6 Nov 201642.592
Sat, 5 Nov 201642.592
Fri, 4 Nov 201642.607
Thu, 3 Nov 201642.500
Wed, 2 Nov 201642.931
Tue, 1 Nov 201642.768
Mon, 31 Oct 201642.689
Sun, 30 Oct 201642.689
Sat, 29 Oct 201642.689
Fri, 28 Oct 201642.923
Thu, 27 Oct 201643.254
Wed, 26 Oct 201643.218
Tue, 25 Oct 201643.100
Mon, 24 Oct 201643.100
Sun, 23 Oct 201643.100
Sat, 22 Oct 201643.100
Fri, 21 Oct 201642.962
Thu, 20 Oct 201643.009
Wed, 19 Oct 201642.908
Tue, 18 Oct 201642.599
Mon, 17 Oct 201642.643
Sun, 16 Oct 201642.643
Sat, 15 Oct 201642.643
Fri, 14 Oct 201642.107
Thu, 13 Oct 201642.254
Wed, 12 Oct 201641.861
Tue, 11 Oct 201641.861
Mon, 10 Oct 201641.841
Sun, 9 Oct 201641.841
Sat, 8 Oct 201641.841
Fri, 7 Oct 201641.656
Thu, 6 Oct 201641.769
Wed, 5 Oct 201642.224
Tue, 4 Oct 201642.010
Mon, 3 Oct 201641.955
Sun, 2 Oct 201641.955
Sat, 1 Oct 201641.955
Fri, 30 Sep 201641.998
Thu, 29 Sep 201642.010
Wed, 28 Sep 201641.945
Tue, 27 Sep 201641.688
Mon, 26 Sep 201641.876
Sun, 25 Sep 201641.876
Sat, 24 Sep 201641.876
Fri, 23 Sep 201641.907
Thu, 22 Sep 201641.934
Wed, 21 Sep 201641.519
Tue, 20 Sep 201641.580
Mon, 19 Sep 201641.140
Sun, 18 Sep 201641.140
Sat, 17 Sep 201641.140
Fri, 16 Sep 201640.903
Thu, 15 Sep 201640.941
Wed, 14 Sep 201641.168
Tue, 13 Sep 201641.189
Mon, 12 Sep 201641.450
Sun, 11 Sep 201641.450
Sat, 10 Sep 201641.450
Fri, 9 Sep 201642.013
Thu, 8 Sep 201642.013
Wed, 7 Sep 201642.048
Tue, 6 Sep 201641.843
Mon, 5 Sep 201641.522
Sun, 4 Sep 201641.522
Sat, 3 Sep 201641.522
Fri, 2 Sep 201641.544
Thu, 1 Sep 201641.534
Wed, 31 Aug 201641.585
Tue, 30 Aug 201641.579
Mon, 29 Aug 201641.632
Sun, 28 Aug 201641.632
Sat, 27 Aug 201641.632
Fri, 26 Aug 201641.438
Thu, 25 Aug 201641.600
Wed, 24 Aug 201641.486
Tue, 23 Aug 201641.393
Mon, 22 Aug 201641.334
Sun, 21 Aug 201641.334
Sat, 20 Aug 201641.334
Fri, 19 Aug 201641.646
Thu, 18 Aug 201641.607
Wed, 17 Aug 201642.112
Tue, 16 Aug 201642.184
Mon, 15 Aug 201642.307
Sun, 14 Aug 201642.307
Sat, 13 Aug 201642.307
Fri, 12 Aug 201642.528
Thu, 11 Aug 201642.557
Wed, 10 Aug 201642.519
Tue, 9 Aug 201642.346
Mon, 8 Aug 201642.215
Sun, 7 Aug 201642.215
Sat, 6 Aug 201642.215
Fri, 5 Aug 201642.106
Thu, 4 Aug 201641.690
Wed, 3 Aug 201641.685
Tue, 2 Aug 201641.685
Mon, 1 Aug 201641.598
Sun, 31 Jul 201641.598
Sat, 30 Jul 201641.598
Fri, 29 Jul 201641.732
Thu, 28 Jul 201641.790
Wed, 27 Jul 201642.123
Tue, 26 Jul 201641.930
Mon, 25 Jul 201641.786
Sun, 24 Jul 201641.786
Sat, 23 Jul 201641.786
Fri, 22 Jul 201641.812
Thu, 21 Jul 201641.810
Wed, 20 Jul 201641.788
Tue, 19 Jul 201642.300
Mon, 18 Jul 201642.354
Sun, 17 Jul 201642.354
Sat, 16 Jul 201642.354
Fri, 15 Jul 201642.208
Thu, 14 Jul 201642.414
Wed, 13 Jul 201642.368
Tue, 12 Jul 201642.123
Mon, 11 Jul 201641.805
Sun, 10 Jul 201641.805
Sat, 9 Jul 201641.805
Fri, 8 Jul 201641.820
Thu, 7 Jul 201641.635
Wed, 6 Jul 201641.702
Tue, 5 Jul 201641.702
Mon, 4 Jul 201641.451
Sun, 3 Jul 201641.451
Sat, 2 Jul 201641.451
Fri, 1 Jul 201641.325
Thu, 30 Jun 201641.375
Wed, 29 Jun 201641.174
Tue, 28 Jun 201641.526
Mon, 27 Jun 201641.378
Sun, 26 Jun 201641.378
Sat, 25 Jun 201641.378
Fri, 24 Jun 201640.966
Thu, 23 Jun 201641.040
Wed, 22 Jun 201640.931
Tue, 21 Jun 201640.623
Mon, 20 Jun 201640.557
Sun, 19 Jun 201640.557
Sat, 18 Jun 201640.557
Fri, 17 Jun 201640.557
Thu, 16 Jun 201640.620
Wed, 15 Jun 201640.384
Tue, 14 Jun 201640.514
Mon, 13 Jun 201640.392
Sun, 12 Jun 201640.392
Sat, 11 Jun 201640.392
Fri, 10 Jun 201640.456
Thu, 9 Jun 201640.511
Wed, 8 Jun 201640.423
Tue, 7 Jun 201640.016
Mon, 6 Jun 201640.069
Sun, 5 Jun 201640.069
Sat, 4 Jun 201640.069
Fri, 3 Jun 201639.762
Thu, 2 Jun 201640.139
Wed, 1 Jun 201640.150
Tue, 31 May 201639.793
Mon, 30 May 201639.847
Sun, 29 May 201639.847
Sat, 28 May 201639.847
Fri, 27 May 201639.852
Thu, 26 May 201639.868
Wed, 25 May 201639.696
Tue, 24 May 201639.696
Mon, 23 May 201639.754
Sun, 22 May 201639.754
Sat, 21 May 201639.754
Fri, 20 May 201639.643
Thu, 19 May 201639.749
Wed, 18 May 201639.914
Tue, 17 May 201639.737
Mon, 16 May 201639.601
Sun, 15 May 201639.601
Sat, 14 May 201639.601
Fri, 13 May 201639.698
Thu, 12 May 201639.870
Wed, 11 May 201639.839
Tue, 10 May 201639.691
Mon, 9 May 201639.802
Sun, 8 May 201639.802
Sat, 7 May 201639.802
Fri, 6 May 201640.416
Thu, 5 May 201640.117
Wed, 4 May 201640.316
Tue, 3 May 201641.391
Mon, 2 May 201641.391
Sun, 1 May 201641.391
Sat, 30 Apr 201641.391
Fri, 29 Apr 201641.391
Thu, 28 Apr 201641.448
Wed, 27 Apr 201642.259
Tue, 26 Apr 201642.294
Mon, 25 Apr 201642.344
Sun, 24 Apr 201642.344
Sat, 23 Apr 201642.344
Fri, 22 Apr 201642.560
Thu, 21 Apr 201642.385
Wed, 20 Apr 201642.410
Tue, 19 Apr 201641.996
Mon, 18 Apr 201642.093
Sun, 17 Apr 201642.093
Sat, 16 Apr 201642.093
Fri, 15 Apr 201642.199
Thu, 14 Apr 201641.749
Wed, 13 Apr 201641.430
Tue, 12 Apr 201640.942
Mon, 11 Apr 201640.860
Sun, 10 Apr 201640.860
Sat, 9 Apr 201640.860
Fri, 8 Apr 201640.857
Thu, 7 Apr 201641.025
Wed, 6 Apr 201640.879
Tue, 5 Apr 201641.348
Mon, 4 Apr 201641.447
Sun, 3 Apr 201641.447
Sat, 2 Apr 201641.447
Fri, 1 Apr 201641.663
Thu, 31 Mar 201641.781
Wed, 30 Mar 201641.401
Tue, 29 Mar 201641.659
Mon, 28 Mar 201641.552
Sun, 27 Mar 201641.552
Sat, 26 Mar 201641.552
Fri, 25 Mar 201641.521
Thu, 24 Mar 201641.742
Wed, 23 Mar 201641.824
Tue, 22 Mar 201641.632
Mon, 21 Mar 201641.674
Sun, 20 Mar 201641.674
Sat, 19 Mar 201641.674
Fri, 18 Mar 201641.607
Thu, 17 Mar 201641.375
Wed, 16 Mar 201641.469
Tue, 15 Mar 201641.812
Mon, 14 Mar 201641.781
Sun, 13 Mar 201641.781
Sat, 12 Mar 201641.781
Fri, 11 Mar 201642.484
Thu, 10 Mar 201642.113
Wed, 9 Mar 201641.691
Tue, 8 Mar 201641.748
Mon, 7 Mar 201641.515
Sun, 6 Mar 201641.515
Sat, 5 Mar 201641.515
Fri, 4 Mar 201641.540
Thu, 3 Mar 201641.103
Wed, 2 Mar 201640.599
Tue, 1 Mar 201640.429
Mon, 29 Feb 201640.389
Sun, 28 Feb 201640.389
Sat, 27 Feb 201640.389
Fri, 26 Feb 201640.345
Thu, 25 Feb 201640.273
Wed, 24 Feb 201640.585
Tue, 23 Feb 201640.267
Mon, 22 Feb 201639.536
Sun, 21 Feb 201639.536
Sat, 20 Feb 201639.536
Fri, 19 Feb 201639.813
Thu, 18 Feb 201639.475
Wed, 17 Feb 201639.535
Tue, 16 Feb 201639.487
Mon, 15 Feb 201638.799
Sun, 14 Feb 201638.799
Sat, 13 Feb 201638.799
Fri, 12 Feb 201638.516
Thu, 11 Feb 201638.930
Wed, 10 Feb 201638.361
Tue, 9 Feb 201639.231
Mon, 8 Feb 201639.593
Sun, 7 Feb 201639.593
Sat, 6 Feb 201639.593
Fri, 5 Feb 201639.688
Thu, 4 Feb 201639.846
Wed, 3 Feb 201639.869
Tue, 2 Feb 201640.123
Mon, 1 Feb 201640.095
Sun, 31 Jan 201640.095
Sat, 30 Jan 201640.095
Fri, 29 Jan 201640.012
Thu, 28 Jan 201639.904
Wed, 27 Jan 201639.676
Tue, 26 Jan 201639.815
Mon, 25 Jan 201640.114
Sun, 24 Jan 201640.114
Sat, 23 Jan 201640.114
Fri, 22 Jan 201639.159
Thu, 21 Jan 201638.764
Wed, 20 Jan 201639.022
Tue, 19 Jan 201639.022
Mon, 18 Jan 201638.794
Sun, 17 Jan 201638.794
Sat, 16 Jan 201638.794
Fri, 15 Jan 201639.264
Thu, 14 Jan 201639.974
Wed, 13 Jan 201639.842
Tue, 12 Jan 201639.693
Mon, 11 Jan 201639.748
Sun, 10 Jan 201639.748
Sat, 9 Jan 201639.748
Fri, 8 Jan 201641.106
Thu, 7 Jan 201641.106
Wed, 6 Jan 201641.106
Tue, 5 Jan 201640.643
Mon, 4 Jan 201641.344
Sun, 3 Jan 201641.344
Sat, 2 Jan 201641.344
Fri, 1 Jan 201641.344

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"