1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. AUD
  4. 2019

National Bank of the Republic of North Macedonia AUD rates in 2019

Average 1 AUD = 38.197 MKD

The mean of all 365 publications in 2019, ranging from 36.976 to 39.139 MKD.

37.0038.0039.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201938.448
Mon, 30 Dec 201938.444
Sun, 29 Dec 201938.444
Sat, 28 Dec 201938.444
Fri, 27 Dec 201938.440
Thu, 26 Dec 201938.356
Wed, 25 Dec 201938.385
Tue, 24 Dec 201938.412
Mon, 23 Dec 201938.222
Sun, 22 Dec 201938.222
Sat, 21 Dec 201938.222
Fri, 20 Dec 201937.990
Thu, 19 Dec 201937.907
Wed, 18 Dec 201937.756
Tue, 17 Dec 201938.029
Mon, 16 Dec 201938.074
Sun, 15 Dec 201938.074
Sat, 14 Dec 201938.074
Fri, 13 Dec 201938.060
Thu, 12 Dec 201937.992
Wed, 11 Dec 201937.804
Tue, 10 Dec 201938.001
Mon, 9 Dec 201938.001
Sun, 8 Dec 201938.001
Sat, 7 Dec 201938.001
Fri, 6 Dec 201937.862
Thu, 5 Dec 201937.973
Wed, 4 Dec 201938.020
Tue, 3 Dec 201937.902
Mon, 2 Dec 201937.930
Sun, 1 Dec 201937.930
Sat, 30 Nov 201937.930
Fri, 29 Nov 201937.865
Thu, 28 Nov 201937.929
Wed, 27 Nov 201937.854
Tue, 26 Nov 201937.898
Mon, 25 Nov 201937.769
Sun, 24 Nov 201937.769
Sat, 23 Nov 201937.769
Fri, 22 Nov 201937.772
Thu, 21 Nov 201937.897
Wed, 20 Nov 201937.880
Tue, 19 Nov 201937.862
Mon, 18 Nov 201937.911
Sun, 17 Nov 201937.911
Sat, 16 Nov 201937.911
Fri, 15 Nov 201937.931
Thu, 14 Nov 201938.133
Wed, 13 Nov 201938.225
Tue, 12 Nov 201938.185
Mon, 11 Nov 201938.280
Sun, 10 Nov 201938.280
Sat, 9 Nov 201938.280
Fri, 8 Nov 201938.295
Thu, 7 Nov 201938.267
Wed, 6 Nov 201938.247
Tue, 5 Nov 201938.064
Mon, 4 Nov 201938.089
Sun, 3 Nov 201938.089
Sat, 2 Nov 201938.089
Fri, 1 Nov 201938.112
Thu, 31 Oct 201937.975
Wed, 30 Oct 201937.998
Tue, 29 Oct 201937.854
Mon, 28 Oct 201937.797
Sun, 27 Oct 201937.797
Sat, 26 Oct 201937.797
Fri, 25 Oct 201937.788
Thu, 24 Oct 201937.872
Wed, 23 Oct 201937.872
Tue, 22 Oct 201937.866
Mon, 21 Oct 201937.778
Sun, 20 Oct 201937.778
Sat, 19 Oct 201937.778
Fri, 18 Oct 201937.739
Thu, 17 Oct 201937.507
Wed, 16 Oct 201937.741
Tue, 15 Oct 201937.666
Mon, 14 Oct 201937.711
Sun, 13 Oct 201937.711
Sat, 12 Oct 201937.711
Fri, 11 Oct 201937.711
Thu, 10 Oct 201937.767
Wed, 9 Oct 201937.758
Tue, 8 Oct 201937.690
Mon, 7 Oct 201937.850
Sun, 6 Oct 201937.850
Sat, 5 Oct 201937.850
Fri, 4 Oct 201937.741
Thu, 3 Oct 201937.609
Wed, 2 Oct 201937.787
Tue, 1 Oct 201938.132
Mon, 30 Sep 201937.990
Sun, 29 Sep 201937.990
Sat, 28 Sep 201937.990
Fri, 27 Sep 201938.049
Thu, 26 Sep 201937.874
Wed, 25 Sep 201937.985
Tue, 24 Sep 201937.903
Mon, 23 Sep 201937.859
Sun, 22 Sep 201937.859
Sat, 21 Sep 201937.859
Fri, 20 Sep 201937.740
Thu, 19 Sep 201938.076
Wed, 18 Sep 201938.138
Tue, 17 Sep 201938.305
Mon, 16 Sep 201938.134
Sun, 15 Sep 201938.134
Sat, 14 Sep 201938.134
Fri, 13 Sep 201938.572
Thu, 12 Sep 201938.381
Wed, 11 Sep 201938.188
Tue, 10 Sep 201938.109
Mon, 9 Sep 201938.109
Sun, 8 Sep 201938.109
Sat, 7 Sep 201938.109
Fri, 6 Sep 201937.927
Thu, 5 Sep 201937.901
Wed, 4 Sep 201937.850
Tue, 3 Sep 201937.636
Mon, 2 Sep 201937.497
Sun, 1 Sep 201937.497
Sat, 31 Aug 201937.497
Fri, 30 Aug 201937.487
Thu, 29 Aug 201937.468
Wed, 28 Aug 201937.468
Tue, 27 Aug 201937.427
Mon, 26 Aug 201937.503
Sun, 25 Aug 201937.503
Sat, 24 Aug 201937.503
Fri, 23 Aug 201937.537
Thu, 22 Aug 201937.639
Wed, 21 Aug 201937.612
Tue, 20 Aug 201937.551
Mon, 19 Aug 201937.680
Sun, 18 Aug 201937.680
Sat, 17 Aug 201937.680
Fri, 16 Aug 201937.397
Thu, 15 Aug 201937.091
Wed, 14 Aug 201937.063
Tue, 13 Aug 201937.065
Mon, 12 Aug 201937.374
Sun, 11 Aug 201937.374
Sat, 10 Aug 201937.374
Fri, 9 Aug 201937.305
Thu, 8 Aug 201936.976
Wed, 7 Aug 201937.342
Tue, 6 Aug 201937.224
Mon, 5 Aug 201938.113
Sun, 4 Aug 201938.113
Sat, 3 Aug 201938.113
Fri, 2 Aug 201938.113
Thu, 1 Aug 201938.019
Wed, 31 Jul 201937.986
Tue, 30 Jul 201938.169
Mon, 29 Jul 201938.235
Sun, 28 Jul 201938.235
Sat, 27 Jul 201938.235
Fri, 26 Jul 201938.568
Thu, 25 Jul 201938.525
Wed, 24 Jul 201938.678
Tue, 23 Jul 201938.646
Mon, 22 Jul 201938.639
Sun, 21 Jul 201938.639
Sat, 20 Jul 201938.639
Fri, 19 Jul 201938.569
Thu, 18 Jul 201938.409
Wed, 17 Jul 201938.537
Tue, 16 Jul 201938.374
Mon, 15 Jul 201938.186
Sun, 14 Jul 201938.186
Sat, 13 Jul 201938.186
Fri, 12 Jul 201938.065
Thu, 11 Jul 201937.930
Wed, 10 Jul 201938.038
Tue, 9 Jul 201938.292
Mon, 8 Jul 201938.296
Sun, 7 Jul 201938.296
Sat, 6 Jul 201938.296
Fri, 5 Jul 201938.249
Thu, 4 Jul 201938.225
Wed, 3 Jul 201938.099
Tue, 2 Jul 201937.943
Mon, 1 Jul 201937.903
Sun, 30 Jun 201937.903
Sat, 29 Jun 201937.903
Fri, 28 Jun 201937.890
Thu, 27 Jun 201937.806
Wed, 26 Jun 201937.641
Tue, 25 Jun 201937.531
Mon, 24 Jun 201937.529
Sun, 23 Jun 201937.529
Sat, 22 Jun 201937.529
Fri, 21 Jun 201937.674
Thu, 20 Jun 201937.717
Wed, 19 Jun 201937.612
Tue, 18 Jun 201937.600
Mon, 17 Jun 201937.644
Sun, 16 Jun 201937.644
Sat, 15 Jun 201937.644
Fri, 14 Jun 201937.644
Thu, 13 Jun 201937.740
Wed, 12 Jun 201937.788
Tue, 11 Jun 201937.877
Mon, 10 Jun 201938.023
Sun, 9 Jun 201938.023
Sat, 8 Jun 201938.023
Fri, 7 Jun 201938.118
Thu, 6 Jun 201938.162
Wed, 5 Jun 201938.249
Tue, 4 Jun 201938.249
Mon, 3 Jun 201938.109
Sun, 2 Jun 201938.109
Sat, 1 Jun 201938.109
Fri, 31 May 201938.199
Thu, 30 May 201938.158
Wed, 29 May 201938.049
Tue, 28 May 201938.035
Mon, 27 May 201937.962
Sun, 26 May 201937.962
Sat, 25 May 201937.962
Fri, 24 May 201937.962
Thu, 23 May 201937.908
Wed, 22 May 201937.903
Tue, 21 May 201938.099
Mon, 20 May 201937.869
Sun, 19 May 201937.869
Sat, 18 May 201937.869
Fri, 17 May 201937.923
Thu, 16 May 201938.029
Wed, 15 May 201938.044
Tue, 14 May 201938.093
Mon, 13 May 201938.290
Sun, 12 May 201938.290
Sat, 11 May 201938.290
Fri, 10 May 201938.321
Thu, 9 May 201938.466
Wed, 8 May 201938.384
Tue, 7 May 201938.384
Mon, 6 May 201938.571
Sun, 5 May 201938.571
Sat, 4 May 201938.571
Fri, 3 May 201938.506
Thu, 2 May 201938.649
Wed, 1 May 201938.649
Tue, 30 Apr 201938.660
Mon, 29 Apr 201938.660
Sun, 28 Apr 201938.660
Sat, 27 Apr 201938.660
Fri, 26 Apr 201938.660
Thu, 25 Apr 201938.619
Wed, 24 Apr 201938.883
Tue, 23 Apr 201938.995
Mon, 22 Apr 201939.107
Sun, 21 Apr 201939.107
Sat, 20 Apr 201939.107
Fri, 19 Apr 201939.116
Thu, 18 Apr 201939.139
Wed, 17 Apr 201938.997
Tue, 16 Apr 201939.017
Mon, 15 Apr 201938.993
Sun, 14 Apr 201938.993
Sat, 13 Apr 201938.993
Fri, 12 Apr 201939.020
Thu, 11 Apr 201938.958
Wed, 10 Apr 201938.968
Tue, 9 Apr 201938.864
Mon, 8 Apr 201938.953
Sun, 7 Apr 201938.953
Sat, 6 Apr 201938.953
Fri, 5 Apr 201938.967
Thu, 4 Apr 201938.940
Wed, 3 Apr 201938.895
Tue, 2 Apr 201939.020
Mon, 1 Apr 201938.916
Sun, 31 Mar 201938.916
Sat, 30 Mar 201938.916
Fri, 29 Mar 201938.830
Thu, 28 Mar 201938.705
Wed, 27 Mar 201938.840
Tue, 26 Mar 201938.600
Mon, 25 Mar 201938.618
Sun, 24 Mar 201938.618
Sat, 23 Mar 201938.618
Fri, 22 Mar 201938.469
Thu, 21 Mar 201938.436
Wed, 20 Mar 201938.468
Tue, 19 Mar 201938.476
Mon, 18 Mar 201938.461
Sun, 17 Mar 201938.461
Sat, 16 Mar 201938.461
Fri, 15 Mar 201938.362
Thu, 14 Mar 201938.422
Wed, 13 Mar 201938.606
Tue, 12 Mar 201938.590
Mon, 11 Mar 201938.521
Sun, 10 Mar 201938.521
Sat, 9 Mar 201938.521
Fri, 8 Mar 201938.401
Thu, 7 Mar 201938.262
Wed, 6 Mar 201938.394
Tue, 5 Mar 201938.457
Mon, 4 Mar 201938.435
Sun, 3 Mar 201938.435
Sat, 2 Mar 201938.435
Fri, 1 Mar 201938.462
Thu, 28 Feb 201938.654
Wed, 27 Feb 201938.683
Tue, 26 Feb 201938.841
Mon, 25 Feb 201938.617
Sun, 24 Feb 201938.617
Sat, 23 Feb 201938.617
Fri, 22 Feb 201938.513
Thu, 21 Feb 201938.830
Wed, 20 Feb 201938.757
Tue, 19 Feb 201938.910
Mon, 18 Feb 201938.885
Sun, 17 Feb 201938.885
Sat, 16 Feb 201938.885
Fri, 15 Feb 201938.859
Thu, 14 Feb 201938.735
Wed, 13 Feb 201938.686
Tue, 12 Feb 201938.557
Mon, 11 Feb 201938.501
Sun, 10 Feb 201938.501
Sat, 9 Feb 201938.501
Fri, 8 Feb 201938.627
Thu, 7 Feb 201938.595
Wed, 6 Feb 201939.075
Tue, 5 Feb 201938.875
Mon, 4 Feb 201939.028
Sun, 3 Feb 201939.028
Sat, 2 Feb 201939.028
Fri, 1 Feb 201939.026
Thu, 31 Jan 201938.771
Wed, 30 Jan 201938.586
Tue, 29 Jan 201938.667
Mon, 28 Jan 201938.604
Sun, 27 Jan 201938.604
Sat, 26 Jan 201938.604
Fri, 25 Jan 201938.524
Thu, 24 Jan 201938.595
Wed, 23 Jan 201938.619
Tue, 22 Jan 201938.706
Mon, 21 Jan 201938.798
Sun, 20 Jan 201938.798
Sat, 19 Jan 201938.798
Fri, 18 Jan 201938.694
Thu, 17 Jan 201938.750
Wed, 16 Jan 201938.715
Tue, 15 Jan 201938.566
Mon, 14 Jan 201938.507
Sun, 13 Jan 201938.507
Sat, 12 Jan 201938.507
Fri, 11 Jan 201938.360
Thu, 10 Jan 201938.478
Wed, 9 Jan 201938.334
Tue, 8 Jan 201937.985
Mon, 7 Jan 201937.985
Sun, 6 Jan 201937.985
Sat, 5 Jan 201937.985
Fri, 4 Jan 201937.755
Thu, 3 Jan 201937.790
Wed, 2 Jan 201937.892
Tue, 1 Jan 201937.892

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"