National Bank of the Republic of North Macedonia AUD rates in 2002

Average 1 AUD = 35.156 MKD

The mean of all 365 publications in 2002, ranging from 32.873 to 37.283 MKD.

Every rate of 2002

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	32.984
Mon, 30 Dec 2002	33.107
Sun, 29 Dec 2002	33.107
Sat, 28 Dec 2002	33.107
Fri, 27 Dec 2002	33.234
Thu, 26 Dec 2002	33.448
Wed, 25 Dec 2002	33.438
Tue, 24 Dec 2002	33.386
Mon, 23 Dec 2002	33.652
Sun, 22 Dec 2002	33.652
Sat, 21 Dec 2002	33.652
Fri, 20 Dec 2002	33.614
Thu, 19 Dec 2002	33.697
Wed, 18 Dec 2002	33.659
Tue, 17 Dec 2002	33.789
Mon, 16 Dec 2002	33.825
Sun, 15 Dec 2002	33.825
Sat, 14 Dec 2002	33.825
Fri, 13 Dec 2002	34.028
Thu, 12 Dec 2002	34.002
Wed, 11 Dec 2002	34.019
Tue, 10 Dec 2002	34.054
Mon, 9 Dec 2002	34.206
Sun, 8 Dec 2002	34.206
Sat, 7 Dec 2002	34.206
Fri, 6 Dec 2002	34.270
Thu, 5 Dec 2002	34.191
Wed, 4 Dec 2002	34.242
Tue, 3 Dec 2002	34.586
Mon, 2 Dec 2002	34.379
Sun, 1 Dec 2002	34.379
Sat, 30 Nov 2002	34.379
Fri, 29 Nov 2002	34.279
Thu, 28 Nov 2002	34.234
Wed, 27 Nov 2002	34.487
Tue, 26 Nov 2002	34.498
Mon, 25 Nov 2002	34.311
Sun, 24 Nov 2002	34.311
Sat, 23 Nov 2002	34.311
Fri, 22 Nov 2002	34.200
Thu, 21 Nov 2002	34.066
Wed, 20 Nov 2002	33.927
Tue, 19 Nov 2002	34.100
Mon, 18 Nov 2002	34.274
Sun, 17 Nov 2002	34.274
Sat, 16 Nov 2002	34.274
Fri, 15 Nov 2002	34.024
Thu, 14 Nov 2002	33.933
Wed, 13 Nov 2002	33.991
Tue, 12 Nov 2002	33.758
Mon, 11 Nov 2002	34.162
Sun, 10 Nov 2002	34.162
Sat, 9 Nov 2002	34.162
Fri, 8 Nov 2002	34.359
Thu, 7 Nov 2002	34.362
Wed, 6 Nov 2002	34.247
Tue, 5 Nov 2002	34.418
Mon, 4 Nov 2002	34.054
Sun, 3 Nov 2002	34.054
Sat, 2 Nov 2002	34.054
Fri, 1 Nov 2002	34.248
Thu, 31 Oct 2002	34.387
Wed, 30 Oct 2002	34.704
Tue, 29 Oct 2002	34.858
Mon, 28 Oct 2002	34.717
Sun, 27 Oct 2002	34.717
Sat, 26 Oct 2002	34.717
Fri, 25 Oct 2002	34.774
Thu, 24 Oct 2002	34.528
Wed, 23 Oct 2002	34.576
Tue, 22 Oct 2002	34.629
Mon, 21 Oct 2002	34.532
Sun, 20 Oct 2002	34.532
Sat, 19 Oct 2002	34.532
Fri, 18 Oct 2002	34.386
Thu, 17 Oct 2002	33.989
Wed, 16 Oct 2002	33.986
Tue, 15 Oct 2002	33.770
Mon, 14 Oct 2002	33.891
Sun, 13 Oct 2002	33.891
Sat, 12 Oct 2002	33.891
Fri, 11 Oct 2002	33.891
Thu, 10 Oct 2002	34.029
Wed, 9 Oct 2002	34.118
Tue, 8 Oct 2002	34.206
Mon, 7 Oct 2002	33.841
Sun, 6 Oct 2002	33.841
Sat, 5 Oct 2002	33.841
Fri, 4 Oct 2002	33.552
Thu, 3 Oct 2002	33.760
Wed, 2 Oct 2002	33.541
Tue, 1 Oct 2002	33.696
Mon, 30 Sep 2002	33.983
Sun, 29 Sep 2002	33.983
Sat, 28 Sep 2002	33.983
Fri, 27 Sep 2002	33.845
Thu, 26 Sep 2002	34.048
Wed, 25 Sep 2002	33.720
Tue, 24 Sep 2002	33.917
Mon, 23 Sep 2002	34.036
Sun, 22 Sep 2002	34.036
Sat, 21 Sep 2002	34.036
Fri, 20 Sep 2002	34.305
Thu, 19 Sep 2002	34.332
Wed, 18 Sep 2002	34.489
Tue, 17 Sep 2002	34.471
Mon, 16 Sep 2002	34.275
Sun, 15 Sep 2002	34.275
Sat, 14 Sep 2002	34.275
Fri, 13 Sep 2002	34.560
Thu, 12 Sep 2002	34.210
Wed, 11 Sep 2002	34.357
Tue, 10 Sep 2002	33.467
Mon, 9 Sep 2002	33.467
Sun, 8 Sep 2002	33.467
Sat, 7 Sep 2002	33.467
Fri, 6 Sep 2002	33.287
Thu, 5 Sep 2002	33.392
Wed, 4 Sep 2002	33.848
Tue, 3 Sep 2002	34.253
Mon, 2 Sep 2002	34.258
Sun, 1 Sep 2002	34.258
Sat, 31 Aug 2002	34.258
Fri, 30 Aug 2002	34.200
Thu, 29 Aug 2002	34.292
Wed, 28 Aug 2002	34.517
Tue, 27 Aug 2002	34.171
Mon, 26 Aug 2002	34.180
Sun, 25 Aug 2002	34.180
Sat, 24 Aug 2002	34.180
Fri, 23 Aug 2002	33.713
Thu, 22 Aug 2002	34.065
Wed, 21 Aug 2002	33.989
Tue, 20 Aug 2002	33.842
Mon, 19 Aug 2002	33.838
Sun, 18 Aug 2002	33.838
Sat, 17 Aug 2002	33.838
Fri, 16 Aug 2002	33.746
Thu, 15 Aug 2002	33.298
Wed, 14 Aug 2002	33.471
Tue, 13 Aug 2002	33.719
Mon, 12 Aug 2002	33.589
Sun, 11 Aug 2002	33.589
Sat, 10 Aug 2002	33.589
Fri, 9 Aug 2002	33.663
Thu, 8 Aug 2002	33.491
Wed, 7 Aug 2002	33.154
Tue, 6 Aug 2002	33.270
Mon, 5 Aug 2002	33.648
Sun, 4 Aug 2002	33.648
Sat, 3 Aug 2002	33.648
Fri, 2 Aug 2002	33.648
Thu, 1 Aug 2002	34.092
Wed, 31 Jul 2002	33.770
Tue, 30 Jul 2002	33.477
Mon, 29 Jul 2002	32.873
Sun, 28 Jul 2002	32.873
Sat, 27 Jul 2002	32.873
Fri, 26 Jul 2002	32.967
Thu, 25 Jul 2002	32.968
Wed, 24 Jul 2002	33.446
Tue, 23 Jul 2002	33.422
Mon, 22 Jul 2002	33.370
Sun, 21 Jul 2002	33.370
Sat, 20 Jul 2002	33.370
Fri, 19 Jul 2002	33.454
Thu, 18 Jul 2002	33.605
Wed, 17 Jul 2002	33.771
Tue, 16 Jul 2002	34.178
Mon, 15 Jul 2002	34.550
Sun, 14 Jul 2002	34.550
Sat, 13 Jul 2002	34.550
Fri, 12 Jul 2002	34.524
Thu, 11 Jul 2002	35.030
Wed, 10 Jul 2002	34.768
Tue, 9 Jul 2002	34.949
Mon, 8 Jul 2002	34.939
Sun, 7 Jul 2002	34.939
Sat, 6 Jul 2002	34.939
Fri, 5 Jul 2002	34.625
Thu, 4 Jul 2002	34.787
Wed, 3 Jul 2002	34.713
Tue, 2 Jul 2002	34.509
Mon, 1 Jul 2002	34.440
Sun, 30 Jun 2002	34.440
Sat, 29 Jun 2002	34.440
Fri, 28 Jun 2002	34.977
Thu, 27 Jun 2002	35.301
Wed, 26 Jun 2002	35.807
Tue, 25 Jun 2002	35.963
Mon, 24 Jun 2002	36.221
Sun, 23 Jun 2002	36.221
Sat, 22 Jun 2002	36.221
Fri, 21 Jun 2002	36.159
Thu, 20 Jun 2002	36.092
Wed, 19 Jun 2002	36.210
Tue, 18 Jun 2002	36.075
Mon, 17 Jun 2002	36.461
Sun, 16 Jun 2002	36.461
Sat, 15 Jun 2002	36.461
Fri, 14 Jun 2002	36.796
Thu, 13 Jun 2002	36.738
Wed, 12 Jun 2002	36.673
Tue, 11 Jun 2002	36.761
Mon, 10 Jun 2002	36.986
Sun, 9 Jun 2002	36.986
Sat, 8 Jun 2002	36.986
Fri, 7 Jun 2002	37.169
Thu, 6 Jun 2002	37.262
Wed, 5 Jun 2002	37.171
Tue, 4 Jun 2002	37.116
Mon, 3 Jun 2002	36.914
Sun, 2 Jun 2002	36.914
Sat, 1 Jun 2002	36.914
Fri, 31 May 2002	36.722
Thu, 30 May 2002	36.958
Wed, 29 May 2002	36.938
Tue, 28 May 2002	36.909
Mon, 27 May 2002	36.770
Sun, 26 May 2002	36.770
Sat, 25 May 2002	36.770
Fri, 24 May 2002	36.726
Thu, 23 May 2002	36.725
Wed, 22 May 2002	36.741
Tue, 21 May 2002	36.536
Mon, 20 May 2002	36.710
Sun, 19 May 2002	36.710
Sat, 18 May 2002	36.710
Fri, 17 May 2002	36.698
Thu, 16 May 2002	36.869
Wed, 15 May 2002	36.729
Tue, 14 May 2002	36.531
Mon, 13 May 2002	36.347
Sun, 12 May 2002	36.347
Sat, 11 May 2002	36.347
Fri, 10 May 2002	36.384
Thu, 9 May 2002	36.325
Wed, 8 May 2002	36.138
Tue, 7 May 2002	36.119
Mon, 6 May 2002	36.119
Sun, 5 May 2002	36.119
Sat, 4 May 2002	36.119
Fri, 3 May 2002	36.343
Thu, 2 May 2002	36.343
Wed, 1 May 2002	36.343
Tue, 30 Apr 2002	36.523
Mon, 29 Apr 2002	36.925
Sun, 28 Apr 2002	36.925
Sat, 27 Apr 2002	36.925
Fri, 26 Apr 2002	37.006
Thu, 25 Apr 2002	36.997
Wed, 24 Apr 2002	36.959
Tue, 23 Apr 2002	37.021
Mon, 22 Apr 2002	37.021
Sun, 21 Apr 2002	37.021
Sat, 20 Apr 2002	37.021
Fri, 19 Apr 2002	36.878
Thu, 18 Apr 2002	36.886
Wed, 17 Apr 2002	36.758
Tue, 16 Apr 2002	36.884
Mon, 15 Apr 2002	37.041
Sun, 14 Apr 2002	37.041
Sat, 13 Apr 2002	37.041
Fri, 12 Apr 2002	37.050
Thu, 11 Apr 2002	36.771
Wed, 10 Apr 2002	36.829
Tue, 9 Apr 2002	36.660
Mon, 8 Apr 2002	36.871
Sun, 7 Apr 2002	36.871
Sat, 6 Apr 2002	36.871
Fri, 5 Apr 2002	36.790
Thu, 4 Apr 2002	36.779
Wed, 3 Apr 2002	37.021
Tue, 2 Apr 2002	37.272
Mon, 1 Apr 2002	37.283
Sun, 31 Mar 2002	37.283
Sat, 30 Mar 2002	37.283
Fri, 29 Mar 2002	37.206
Thu, 28 Mar 2002	36.786
Wed, 27 Mar 2002	36.875
Tue, 26 Mar 2002	36.991
Mon, 25 Mar 2002	36.859
Sun, 24 Mar 2002	36.859
Sat, 23 Mar 2002	36.859
Fri, 22 Mar 2002	36.675
Thu, 21 Mar 2002	36.633
Wed, 20 Mar 2002	36.200
Tue, 19 Mar 2002	36.295
Mon, 18 Mar 2002	36.110
Sun, 17 Mar 2002	36.110
Sat, 16 Mar 2002	36.110
Fri, 15 Mar 2002	36.108
Thu, 14 Mar 2002	36.258
Wed, 13 Mar 2002	36.258
Tue, 12 Mar 2002	36.312
Mon, 11 Mar 2002	36.312
Sun, 10 Mar 2002	36.312
Sat, 9 Mar 2002	36.312
Fri, 8 Mar 2002	36.431
Thu, 7 Mar 2002	36.403
Wed, 6 Mar 2002	36.514
Tue, 5 Mar 2002	36.673
Mon, 4 Mar 2002	36.316
Sun, 3 Mar 2002	36.316
Sat, 2 Mar 2002	36.316
Fri, 1 Mar 2002	36.364
Thu, 28 Feb 2002	36.211
Wed, 27 Feb 2002	36.084
Tue, 26 Feb 2002	35.864
Mon, 25 Feb 2002	35.906
Sun, 24 Feb 2002	35.906
Sat, 23 Feb 2002	35.906
Fri, 22 Feb 2002	36.102
Thu, 21 Feb 2002	36.059
Wed, 20 Feb 2002	36.216
Tue, 19 Feb 2002	36.194
Mon, 18 Feb 2002	36.209
Sun, 17 Feb 2002	36.209
Sat, 16 Feb 2002	36.209
Fri, 15 Feb 2002	36.143
Thu, 14 Feb 2002	35.457
Wed, 13 Feb 2002	35.416
Tue, 12 Feb 2002	35.559
Mon, 11 Feb 2002	35.592
Sun, 10 Feb 2002	35.592
Sat, 9 Feb 2002	35.592
Fri, 8 Feb 2002	35.707
Thu, 7 Feb 2002	35.714
Wed, 6 Feb 2002	35.870
Tue, 5 Feb 2002	36.003
Mon, 4 Feb 2002	35.997
Sun, 3 Feb 2002	35.997
Sat, 2 Feb 2002	35.997
Fri, 1 Feb 2002	35.906
Thu, 31 Jan 2002	35.700
Wed, 30 Jan 2002	36.348
Tue, 29 Jan 2002	36.546
Mon, 28 Jan 2002	36.272
Sun, 27 Jan 2002	36.272
Sat, 26 Jan 2002	36.272
Fri, 25 Jan 2002	35.907
Thu, 24 Jan 2002	35.829
Wed, 23 Jan 2002	35.825
Tue, 22 Jan 2002	35.706
Mon, 21 Jan 2002	35.587
Sun, 20 Jan 2002	35.587
Sat, 19 Jan 2002	35.587
Fri, 18 Jan 2002	35.571
Thu, 17 Jan 2002	35.573
Wed, 16 Jan 2002	35.449
Tue, 15 Jan 2002	35.381
Mon, 14 Jan 2002	35.609
Sun, 13 Jan 2002	35.609
Sat, 12 Jan 2002	35.609
Fri, 11 Jan 2002	35.926
Thu, 10 Jan 2002	35.711
Wed, 9 Jan 2002	35.628
Tue, 8 Jan 2002	35.278
Mon, 7 Jan 2002	35.278
Sun, 6 Jan 2002	35.278
Sat, 5 Jan 2002	35.278
Fri, 4 Jan 2002	34.795
Thu, 3 Jan 2002	35.138
Wed, 2 Jan 2002	35.138
Tue, 1 Jan 2002	35.138

Monthly averages

January		35.640
February		35.915
March		36.527
April		36.931
May		36.546
June		36.363
July		34.019
August		33.818
September		34.010
October		34.204
November		34.197
December		33.799

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"