National Bank of the Republic of North Macedonia AUD rates in 2006

Average 1 AUD = 36.731 MKD

The mean of all 365 publications in 2006, ranging from 35.443 to 38.327 MKD.

Every rate of 2006

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	36.651
Sat, 30 Dec 2006	36.651
Fri, 29 Dec 2006	36.645
Thu, 28 Dec 2006	36.501
Wed, 27 Dec 2006	36.549
Tue, 26 Dec 2006	36.680
Mon, 25 Dec 2006	36.448
Sun, 24 Dec 2006	36.448
Sat, 23 Dec 2006	36.448
Fri, 22 Dec 2006	36.457
Thu, 21 Dec 2006	36.381
Wed, 20 Dec 2006	36.372
Tue, 19 Dec 2006	36.462
Mon, 18 Dec 2006	36.426
Sun, 17 Dec 2006	36.426
Sat, 16 Dec 2006	36.426
Fri, 15 Dec 2006	36.325
Thu, 14 Dec 2006	36.405
Wed, 13 Dec 2006	36.321
Tue, 12 Dec 2006	36.353
Mon, 11 Dec 2006	36.382
Sun, 10 Dec 2006	36.382
Sat, 9 Dec 2006	36.382
Fri, 8 Dec 2006	36.372
Thu, 7 Dec 2006	36.232
Wed, 6 Dec 2006	36.111
Tue, 5 Dec 2006	36.201
Mon, 4 Dec 2006	36.463
Sun, 3 Dec 2006	36.463
Sat, 2 Dec 2006	36.463
Fri, 1 Dec 2006	36.525
Thu, 30 Nov 2006	36.415
Wed, 29 Nov 2006	36.292
Tue, 28 Nov 2006	36.321
Mon, 27 Nov 2006	36.382
Sun, 26 Nov 2006	36.382
Sat, 25 Nov 2006	36.382
Fri, 24 Nov 2006	36.591
Thu, 23 Nov 2006	36.699
Wed, 22 Nov 2006	36.751
Tue, 21 Nov 2006	36.658
Mon, 20 Nov 2006	36.610
Sun, 19 Nov 2006	36.610
Sat, 18 Nov 2006	36.610
Fri, 17 Nov 2006	36.670
Thu, 16 Nov 2006	36.551
Wed, 15 Nov 2006	36.485
Tue, 14 Nov 2006	36.418
Mon, 13 Nov 2006	36.509
Sun, 12 Nov 2006	36.509
Sat, 11 Nov 2006	36.509
Fri, 10 Nov 2006	36.660
Thu, 9 Nov 2006	36.862
Wed, 8 Nov 2006	37.087
Tue, 7 Nov 2006	37.072
Mon, 6 Nov 2006	37.027
Sun, 5 Nov 2006	37.027
Sat, 4 Nov 2006	37.027
Fri, 3 Nov 2006	37.063
Thu, 2 Nov 2006	37.130
Wed, 1 Nov 2006	37.055
Tue, 31 Oct 2006	36.981
Mon, 30 Oct 2006	36.943
Sun, 29 Oct 2006	36.943
Sat, 28 Oct 2006	36.943
Fri, 27 Oct 2006	36.855
Thu, 26 Oct 2006	36.939
Wed, 25 Oct 2006	36.913
Tue, 24 Oct 2006	36.946
Mon, 23 Oct 2006	36.830
Sun, 22 Oct 2006	36.830
Sat, 21 Oct 2006	36.830
Fri, 20 Oct 2006	36.839
Thu, 19 Oct 2006	36.806
Wed, 18 Oct 2006	36.810
Tue, 17 Oct 2006	36.796
Mon, 16 Oct 2006	36.649
Sun, 15 Oct 2006	36.649
Sat, 14 Oct 2006	36.649
Fri, 13 Oct 2006	36.593
Thu, 12 Oct 2006	36.307
Wed, 11 Oct 2006	36.307
Tue, 10 Oct 2006	36.154
Mon, 9 Oct 2006	36.074
Sun, 8 Oct 2006	36.074
Sat, 7 Oct 2006	36.074
Fri, 6 Oct 2006	35.959
Thu, 5 Oct 2006	35.894
Wed, 4 Oct 2006	35.885
Tue, 3 Oct 2006	35.908
Mon, 2 Oct 2006	36.014
Sun, 1 Oct 2006	36.014
Sat, 30 Sep 2006	36.014
Fri, 29 Sep 2006	36.085
Thu, 28 Sep 2006	36.175
Wed, 27 Sep 2006	36.267
Tue, 26 Sep 2006	36.024
Mon, 25 Sep 2006	35.961
Sun, 24 Sep 2006	35.961
Sat, 23 Sep 2006	35.961
Fri, 22 Sep 2006	36.293
Thu, 21 Sep 2006	36.312
Wed, 20 Sep 2006	36.403
Tue, 19 Sep 2006	36.363
Mon, 18 Sep 2006	36.293
Sun, 17 Sep 2006	36.293
Sat, 16 Sep 2006	36.293
Fri, 15 Sep 2006	36.323
Thu, 14 Sep 2006	36.226
Wed, 13 Sep 2006	36.258
Tue, 12 Sep 2006	36.252
Mon, 11 Sep 2006	36.568
Sun, 10 Sep 2006	36.568
Sat, 9 Sep 2006	36.568
Fri, 8 Sep 2006	36.568
Thu, 7 Sep 2006	36.693
Wed, 6 Sep 2006	36.748
Tue, 5 Sep 2006	36.678
Mon, 4 Sep 2006	36.557
Sun, 3 Sep 2006	36.557
Sat, 2 Sep 2006	36.515
Fri, 1 Sep 2006	36.391
Thu, 31 Aug 2006	36.431
Wed, 30 Aug 2006	36.466
Tue, 29 Aug 2006	36.203
Mon, 28 Aug 2006	36.416
Sun, 27 Aug 2006	36.416
Sat, 26 Aug 2006	36.416
Fri, 25 Aug 2006	36.418
Thu, 24 Aug 2006	36.555
Wed, 23 Aug 2006	36.398
Tue, 22 Aug 2006	36.168
Mon, 21 Aug 2006	36.236
Sun, 20 Aug 2006	36.236
Sat, 19 Aug 2006	36.236
Fri, 18 Aug 2006	36.391
Thu, 17 Aug 2006	36.560
Wed, 16 Aug 2006	36.618
Tue, 15 Aug 2006	36.655
Mon, 14 Aug 2006	36.762
Sun, 13 Aug 2006	36.762
Sat, 12 Aug 2006	36.762
Fri, 11 Aug 2006	36.613
Thu, 10 Aug 2006	36.320
Wed, 9 Aug 2006	36.211
Tue, 8 Aug 2006	36.277
Mon, 7 Aug 2006	36.369
Sun, 6 Aug 2006	36.369
Sat, 5 Aug 2006	36.369
Fri, 4 Aug 2006	36.474
Thu, 3 Aug 2006	36.513
Wed, 2 Aug 2006	36.513
Tue, 1 Aug 2006	36.688
Mon, 31 Jul 2006	36.730
Sun, 30 Jul 2006	36.730
Sat, 29 Jul 2006	36.730
Fri, 28 Jul 2006	36.688
Thu, 27 Jul 2006	36.848
Wed, 26 Jul 2006	36.566
Tue, 25 Jul 2006	36.468
Mon, 24 Jul 2006	36.336
Sun, 23 Jul 2006	36.336
Sat, 22 Jul 2006	36.336
Fri, 21 Jul 2006	36.345
Thu, 20 Jul 2006	36.479
Wed, 19 Jul 2006	36.661
Tue, 18 Jul 2006	36.509
Mon, 17 Jul 2006	36.393
Sun, 16 Jul 2006	36.393
Sat, 15 Jul 2006	36.393
Fri, 14 Jul 2006	36.349
Thu, 13 Jul 2006	36.241
Wed, 12 Jul 2006	36.096
Tue, 11 Jul 2006	35.896
Mon, 10 Jul 2006	35.779
Sun, 9 Jul 2006	35.779
Sat, 8 Jul 2006	35.779
Fri, 7 Jul 2006	35.650
Thu, 6 Jul 2006	35.666
Wed, 5 Jul 2006	35.666
Tue, 4 Jul 2006	35.535
Mon, 3 Jul 2006	35.749
Sun, 2 Jul 2006	35.749
Sat, 1 Jul 2006	35.749
Fri, 30 Jun 2006	35.608
Thu, 29 Jun 2006	35.508
Wed, 28 Jun 2006	35.628
Tue, 27 Jun 2006	35.656
Mon, 26 Jun 2006	35.777
Sun, 25 Jun 2006	35.777
Sat, 24 Jun 2006	35.777
Fri, 23 Jun 2006	35.748
Thu, 22 Jun 2006	35.600
Wed, 21 Jun 2006	35.942
Tue, 20 Jun 2006	35.858
Mon, 19 Jun 2006	35.864
Sun, 18 Jun 2006	35.864
Sat, 17 Jun 2006	35.864
Fri, 16 Jun 2006	35.819
Thu, 15 Jun 2006	35.974
Wed, 14 Jun 2006	36.044
Tue, 13 Jun 2006	36.286
Mon, 12 Jun 2006	36.188
Sun, 11 Jun 2006	36.188
Sat, 10 Jun 2006	36.188
Fri, 9 Jun 2006	35.774
Thu, 8 Jun 2006	35.443
Wed, 7 Jun 2006	35.452
Tue, 6 Jun 2006	35.449
Mon, 5 Jun 2006	35.660
Sun, 4 Jun 2006	35.660
Sat, 3 Jun 2006	35.660
Fri, 2 Jun 2006	35.805
Thu, 1 Jun 2006	36.085
Wed, 31 May 2006	36.315
Tue, 30 May 2006	36.393
Mon, 29 May 2006	36.232
Sun, 28 May 2006	36.232
Sat, 27 May 2006	36.232
Fri, 26 May 2006	36.285
Thu, 25 May 2006	35.940
Wed, 24 May 2006	35.997
Tue, 23 May 2006	36.007
Mon, 22 May 2006	36.437
Sun, 21 May 2006	36.437
Sat, 20 May 2006	36.437
Fri, 19 May 2006	36.541
Thu, 18 May 2006	36.602
Wed, 17 May 2006	36.358
Tue, 16 May 2006	36.426
Mon, 15 May 2006	36.827
Sun, 14 May 2006	36.827
Sat, 13 May 2006	36.827
Fri, 12 May 2006	37.105
Thu, 11 May 2006	37.107
Wed, 10 May 2006	37.036
Tue, 9 May 2006	37.034
Mon, 8 May 2006	37.109
Sun, 7 May 2006	37.109
Sat, 6 May 2006	37.109
Fri, 5 May 2006	37.313
Thu, 4 May 2006	37.257
Wed, 3 May 2006	36.847
Tue, 2 May 2006	36.847
Mon, 1 May 2006	36.847
Sun, 30 Apr 2006	36.847
Sat, 29 Apr 2006	36.847
Fri, 28 Apr 2006	36.970
Thu, 27 Apr 2006	36.793
Wed, 26 Apr 2006	36.767
Tue, 25 Apr 2006	36.793
Mon, 24 Apr 2006	36.793
Sun, 23 Apr 2006	36.793
Sat, 22 Apr 2006	36.793
Fri, 21 Apr 2006	36.857
Thu, 20 Apr 2006	36.863
Wed, 19 Apr 2006	36.845
Tue, 18 Apr 2006	36.665
Mon, 17 Apr 2006	36.779
Sun, 16 Apr 2006	36.779
Sat, 15 Apr 2006	36.779
Fri, 14 Apr 2006	36.769
Thu, 13 Apr 2006	36.884
Wed, 12 Apr 2006	36.935
Tue, 11 Apr 2006	36.812
Mon, 10 Apr 2006	36.725
Sun, 9 Apr 2006	36.725
Sat, 8 Apr 2006	36.725
Fri, 7 Apr 2006	36.408
Thu, 6 Apr 2006	36.145
Wed, 5 Apr 2006	36.079
Tue, 4 Apr 2006	36.347
Mon, 3 Apr 2006	35.985
Sun, 2 Apr 2006	35.985
Sat, 1 Apr 2006	35.985
Fri, 31 Mar 2006	36.060
Thu, 30 Mar 2006	35.857
Wed, 29 Mar 2006	35.996
Tue, 28 Mar 2006	35.987
Mon, 27 Mar 2006	36.217
Sun, 26 Mar 2006	36.217
Sat, 25 Mar 2006	36.217
Fri, 24 Mar 2006	36.456
Thu, 23 Mar 2006	36.293
Wed, 22 Mar 2006	36.203
Tue, 21 Mar 2006	36.159
Mon, 20 Mar 2006	36.709
Sun, 19 Mar 2006	36.709
Sat, 18 Mar 2006	36.709
Fri, 17 Mar 2006	37.348
Thu, 16 Mar 2006	37.592
Wed, 15 Mar 2006	37.531
Tue, 14 Mar 2006	37.570
Mon, 13 Mar 2006	37.725
Sun, 12 Mar 2006	37.725
Sat, 11 Mar 2006	37.725
Fri, 10 Mar 2006	37.782
Thu, 9 Mar 2006	37.737
Wed, 8 Mar 2006	37.847
Tue, 7 Mar 2006	37.867
Mon, 6 Mar 2006	37.977
Sun, 5 Mar 2006	37.977
Sat, 4 Mar 2006	37.977
Fri, 3 Mar 2006	38.327
Thu, 2 Mar 2006	38.159
Wed, 1 Mar 2006	38.150
Tue, 28 Feb 2006	38.069
Mon, 27 Feb 2006	38.092
Sun, 26 Feb 2006	38.092
Sat, 25 Feb 2006	38.092
Fri, 24 Feb 2006	37.955
Thu, 23 Feb 2006	37.857
Wed, 22 Feb 2006	37.965
Tue, 21 Feb 2006	37.984
Mon, 20 Feb 2006	37.948
Sun, 19 Feb 2006	37.948
Sat, 18 Feb 2006	37.948
Fri, 17 Feb 2006	38.016
Thu, 16 Feb 2006	38.128
Wed, 15 Feb 2006	37.898
Tue, 14 Feb 2006	37.962
Mon, 13 Feb 2006	37.884
Sun, 12 Feb 2006	37.884
Sat, 11 Feb 2006	37.884
Fri, 10 Feb 2006	37.728
Thu, 9 Feb 2006	37.772
Wed, 8 Feb 2006	37.985
Tue, 7 Feb 2006	38.204
Mon, 6 Feb 2006	38.248
Sun, 5 Feb 2006	38.248
Sat, 4 Feb 2006	38.248
Fri, 3 Feb 2006	38.260
Thu, 2 Feb 2006	38.244
Wed, 1 Feb 2006	38.202
Tue, 31 Jan 2006	38.102
Mon, 30 Jan 2006	37.937
Sun, 29 Jan 2006	37.937
Sat, 28 Jan 2006	37.937
Fri, 27 Jan 2006	37.856
Thu, 26 Jan 2006	37.739
Wed, 25 Jan 2006	37.440
Tue, 24 Jan 2006	37.671
Mon, 23 Jan 2006	38.016
Sun, 22 Jan 2006	38.016
Sat, 21 Jan 2006	38.016
Fri, 20 Jan 2006	37.824
Thu, 19 Jan 2006	37.937
Wed, 18 Jan 2006	38.182
Tue, 17 Jan 2006	38.120
Mon, 16 Jan 2006	38.182
Sun, 15 Jan 2006	38.182
Sat, 14 Jan 2006	38.182
Fri, 13 Jan 2006	38.134
Thu, 12 Jan 2006	38.138
Wed, 11 Jan 2006	38.158
Tue, 10 Jan 2006	38.077
Mon, 9 Jan 2006	37.859
Sun, 8 Jan 2006	37.859
Sat, 7 Jan 2006	37.859
Fri, 6 Jan 2006	37.785
Thu, 5 Jan 2006	37.686
Wed, 4 Jan 2006	37.977
Tue, 3 Jan 2006	37.977
Mon, 2 Jan 2006	37.977
Sun, 1 Jan 2006	37.977

Monthly averages

January		37.959
February		38.027
March		37.123
April		36.649
May		36.647
June		35.805
July		36.214
August		36.446
September		36.339
October		36.529
November		36.679
December		36.431

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"