National Bank of the Republic of North Macedonia AUD rates in 2020

Average 1 AUD = 37.293 MKD

The mean of all 366 publications in 2020, ranging from 33.107 to 38.499 MKD.

Every rate of 2020

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	38.499
Wed, 30 Dec 2020	38.270
Tue, 29 Dec 2020	38.360
Mon, 28 Dec 2020	38.454
Sun, 27 Dec 2020	38.454
Sat, 26 Dec 2020	38.454
Fri, 25 Dec 2020	38.466
Thu, 24 Dec 2020	38.277
Wed, 23 Dec 2020	38.105
Tue, 22 Dec 2020	38.084
Mon, 21 Dec 2020	38.303
Sun, 20 Dec 2020	38.303
Sat, 19 Dec 2020	38.303
Fri, 18 Dec 2020	38.434
Thu, 17 Dec 2020	38.313
Wed, 16 Dec 2020	38.289
Tue, 15 Dec 2020	38.406
Mon, 14 Dec 2020	38.343
Sun, 13 Dec 2020	38.343
Sat, 12 Dec 2020	38.343
Fri, 11 Dec 2020	38.175
Thu, 10 Dec 2020	38.118
Wed, 9 Dec 2020	37.678
Tue, 8 Dec 2020	37.678
Mon, 7 Dec 2020	37.648
Sun, 6 Dec 2020	37.648
Sat, 5 Dec 2020	37.648
Fri, 4 Dec 2020	37.708
Thu, 3 Dec 2020	37.655
Wed, 2 Dec 2020	37.910
Tue, 1 Dec 2020	37.975
Mon, 30 Nov 2020	38.126
Sun, 29 Nov 2020	38.126
Sat, 28 Nov 2020	38.126
Fri, 27 Nov 2020	38.171
Thu, 26 Nov 2020	38.107
Wed, 25 Nov 2020	38.142
Tue, 24 Nov 2020	38.006
Mon, 23 Nov 2020	38.020
Sun, 22 Nov 2020	38.020
Sat, 21 Nov 2020	38.020
Fri, 20 Nov 2020	37.915
Thu, 19 Nov 2020	38.022
Wed, 18 Nov 2020	37.999
Tue, 17 Nov 2020	38.022
Mon, 16 Nov 2020	37.850
Sun, 15 Nov 2020	37.850
Sat, 14 Nov 2020	37.850
Fri, 13 Nov 2020	37.936
Thu, 12 Nov 2020	38.149
Wed, 11 Nov 2020	37.996
Tue, 10 Nov 2020	38.004
Mon, 9 Nov 2020	37.713
Sun, 8 Nov 2020	37.713
Sat, 7 Nov 2020	37.713
Fri, 6 Nov 2020	37.720
Thu, 5 Nov 2020	37.743
Wed, 4 Nov 2020	37.605
Tue, 3 Nov 2020	37.316
Mon, 2 Nov 2020	37.249
Sun, 1 Nov 2020	37.249
Sat, 31 Oct 2020	37.249
Fri, 30 Oct 2020	37.003
Thu, 29 Oct 2020	37.159
Wed, 28 Oct 2020	37.200
Tue, 27 Oct 2020	37.184
Mon, 26 Oct 2020	37.068
Sun, 25 Oct 2020	37.068
Sat, 24 Oct 2020	37.068
Fri, 23 Oct 2020	37.068
Thu, 22 Oct 2020	36.870
Wed, 21 Oct 2020	36.721
Tue, 20 Oct 2020	37.222
Mon, 19 Oct 2020	37.267
Sun, 18 Oct 2020	37.267
Sat, 17 Oct 2020	37.267
Fri, 16 Oct 2020	37.269
Thu, 15 Oct 2020	37.669
Wed, 14 Oct 2020	37.612
Tue, 13 Oct 2020	37.607
Mon, 12 Oct 2020	37.607
Sun, 11 Oct 2020	37.607
Sat, 10 Oct 2020	37.607
Fri, 9 Oct 2020	37.571
Thu, 8 Oct 2020	37.391
Wed, 7 Oct 2020	37.455
Tue, 6 Oct 2020	37.667
Mon, 5 Oct 2020	37.683
Sun, 4 Oct 2020	37.683
Sat, 3 Oct 2020	37.683
Fri, 2 Oct 2020	37.806
Thu, 1 Oct 2020	37.532
Wed, 30 Sep 2020	37.591
Tue, 29 Sep 2020	37.361
Mon, 28 Sep 2020	37.283
Sun, 27 Sep 2020	37.283
Sat, 26 Sep 2020	37.283
Fri, 25 Sep 2020	37.304
Thu, 24 Sep 2020	37.530
Wed, 23 Sep 2020	37.877
Tue, 22 Sep 2020	37.989
Mon, 21 Sep 2020	37.985
Sun, 20 Sep 2020	37.985
Sat, 19 Sep 2020	37.985
Fri, 18 Sep 2020	38.196
Thu, 17 Sep 2020	38.145
Wed, 16 Sep 2020	38.039
Tue, 15 Sep 2020	37.787
Mon, 14 Sep 2020	37.980
Sun, 13 Sep 2020	37.980
Sat, 12 Sep 2020	37.980
Fri, 11 Sep 2020	37.891
Thu, 10 Sep 2020	37.933
Wed, 9 Sep 2020	38.008
Tue, 8 Sep 2020	38.008
Mon, 7 Sep 2020	37.871
Sun, 6 Sep 2020	37.871
Sat, 5 Sep 2020	37.871
Fri, 4 Sep 2020	38.039
Thu, 3 Sep 2020	38.152
Wed, 2 Sep 2020	37.985
Tue, 1 Sep 2020	38.050
Mon, 31 Aug 2020	37.871
Sun, 30 Aug 2020	37.871
Sat, 29 Aug 2020	37.871
Fri, 28 Aug 2020	37.871
Thu, 27 Aug 2020	37.685
Wed, 26 Aug 2020	37.455
Tue, 25 Aug 2020	37.495
Mon, 24 Aug 2020	37.523
Sun, 23 Aug 2020	37.523
Sat, 22 Aug 2020	37.523
Fri, 21 Aug 2020	37.291
Thu, 20 Aug 2020	37.555
Wed, 19 Aug 2020	37.511
Tue, 18 Aug 2020	37.425
Mon, 17 Aug 2020	37.335
Sun, 16 Aug 2020	37.335
Sat, 15 Aug 2020	37.335
Fri, 14 Aug 2020	37.341
Thu, 13 Aug 2020	37.359
Wed, 12 Aug 2020	37.606
Tue, 11 Aug 2020	37.517
Mon, 10 Aug 2020	37.612
Sun, 9 Aug 2020	37.612
Sat, 8 Aug 2020	37.612
Fri, 7 Aug 2020	37.409
Thu, 6 Aug 2020	37.586
Wed, 5 Aug 2020	37.402
Tue, 4 Aug 2020	37.418
Mon, 3 Aug 2020	37.418
Sun, 2 Aug 2020	37.418
Sat, 1 Aug 2020	37.418
Fri, 31 Jul 2020	37.514
Thu, 30 Jul 2020	37.739
Wed, 29 Jul 2020	37.591
Tue, 28 Jul 2020	37.455
Mon, 27 Jul 2020	37.674
Sun, 26 Jul 2020	37.674
Sat, 25 Jul 2020	37.674
Fri, 24 Jul 2020	37.975
Thu, 23 Jul 2020	38.227
Wed, 22 Jul 2020	38.192
Tue, 21 Jul 2020	37.715
Mon, 20 Jul 2020	37.712
Sun, 19 Jul 2020	37.712
Sat, 18 Jul 2020	37.712
Fri, 17 Jul 2020	37.762
Thu, 16 Jul 2020	37.739
Wed, 15 Jul 2020	37.739
Tue, 14 Jul 2020	37.971
Mon, 13 Jul 2020	37.974
Sun, 12 Jul 2020	37.974
Sat, 11 Jul 2020	37.974
Fri, 10 Jul 2020	37.992
Thu, 9 Jul 2020	37.985
Wed, 8 Jul 2020	37.940
Tue, 7 Jul 2020	38.013
Mon, 6 Jul 2020	38.142
Sun, 5 Jul 2020	38.142
Sat, 4 Jul 2020	38.142
Fri, 3 Jul 2020	37.859
Thu, 2 Jul 2020	37.924
Wed, 1 Jul 2020	37.748
Tue, 30 Jun 2020	37.605
Mon, 29 Jun 2020	37.820
Sun, 28 Jun 2020	37.820
Sat, 27 Jun 2020	37.820
Fri, 26 Jun 2020	37.801
Thu, 25 Jun 2020	37.752
Wed, 24 Jun 2020	37.915
Tue, 23 Jun 2020	37.868
Mon, 22 Jun 2020	37.941
Sun, 21 Jun 2020	37.941
Sat, 20 Jun 2020	37.941
Fri, 19 Jun 2020	37.720
Thu, 18 Jun 2020	37.869
Wed, 17 Jun 2020	37.794
Tue, 16 Jun 2020	37.445
Mon, 15 Jun 2020	37.512
Sun, 14 Jun 2020	37.512
Sat, 13 Jun 2020	37.512
Fri, 12 Jun 2020	37.571
Thu, 11 Jun 2020	38.037
Wed, 10 Jun 2020	37.928
Tue, 9 Jun 2020	38.188
Mon, 8 Jun 2020	37.906
Sun, 7 Jun 2020	37.906
Sat, 6 Jun 2020	37.906
Fri, 5 Jun 2020	37.906
Thu, 4 Jun 2020	37.897
Wed, 3 Jun 2020	37.827
Tue, 2 Jun 2020	37.418
Mon, 1 Jun 2020	36.985
Sun, 31 May 2020	36.985
Sat, 30 May 2020	36.985
Fri, 29 May 2020	37.114
Thu, 28 May 2020	37.244
Wed, 27 May 2020	37.303
Tue, 26 May 2020	36.956
Mon, 25 May 2020	36.956
Sun, 24 May 2020	36.956
Sat, 23 May 2020	36.956
Fri, 22 May 2020	36.921
Thu, 21 May 2020	37.047
Wed, 20 May 2020	36.832
Tue, 19 May 2020	36.865
Mon, 18 May 2020	36.713
Sun, 17 May 2020	36.713
Sat, 16 May 2020	36.713
Fri, 15 May 2020	36.712
Thu, 14 May 2020	36.968
Wed, 13 May 2020	37.098
Tue, 12 May 2020	36.909
Mon, 11 May 2020	37.115
Sun, 10 May 2020	37.115
Sat, 9 May 2020	37.115
Fri, 8 May 2020	36.916
Thu, 7 May 2020	36.184
Wed, 6 May 2020	36.661
Tue, 5 May 2020	36.244
Mon, 4 May 2020	37.170
Sun, 3 May 2020	37.170
Sat, 2 May 2020	37.170
Fri, 1 May 2020	37.170
Thu, 30 Apr 2020	37.043
Wed, 29 Apr 2020	36.868
Tue, 28 Apr 2020	36.735
Mon, 27 Apr 2020	36.413
Sun, 26 Apr 2020	36.413
Sat, 25 Apr 2020	36.413
Fri, 24 Apr 2020	36.467
Thu, 23 Apr 2020	35.871
Wed, 22 Apr 2020	35.732
Tue, 21 Apr 2020	35.732
Mon, 20 Apr 2020	35.732
Sun, 19 Apr 2020	35.732
Sat, 18 Apr 2020	35.732
Fri, 17 Apr 2020	35.732
Thu, 16 Apr 2020	35.664
Wed, 15 Apr 2020	35.997
Tue, 14 Apr 2020	35.999
Mon, 13 Apr 2020	35.767
Sun, 12 Apr 2020	35.767
Sat, 11 Apr 2020	35.767
Fri, 10 Apr 2020	35.368
Thu, 9 Apr 2020	35.062
Wed, 8 Apr 2020	35.098
Tue, 7 Apr 2020	34.680
Mon, 6 Apr 2020	34.267
Sun, 5 Apr 2020	34.267
Sat, 4 Apr 2020	34.267
Fri, 3 Apr 2020	34.332
Thu, 2 Apr 2020	34.174
Wed, 1 Apr 2020	34.338
Tue, 31 Mar 2020	34.235
Mon, 30 Mar 2020	33.882
Sun, 29 Mar 2020	33.882
Sat, 28 Mar 2020	33.882
Fri, 27 Mar 2020	33.969
Thu, 26 Mar 2020	34.288
Wed, 25 Mar 2020	33.685
Tue, 24 Mar 2020	33.195
Mon, 23 Mar 2020	33.850
Sun, 22 Mar 2020	33.850
Sat, 21 Mar 2020	33.850
Fri, 20 Mar 2020	33.107
Thu, 19 Mar 2020	33.226
Wed, 18 Mar 2020	33.737
Tue, 17 Mar 2020	33.903
Mon, 16 Mar 2020	34.891
Sun, 15 Mar 2020	34.891
Sat, 14 Mar 2020	34.891
Fri, 13 Mar 2020	34.907
Thu, 12 Mar 2020	35.479
Wed, 11 Mar 2020	35.504
Tue, 10 Mar 2020	35.600
Mon, 9 Mar 2020	36.072
Sun, 8 Mar 2020	36.072
Sat, 7 Mar 2020	36.072
Fri, 6 Mar 2020	36.469
Thu, 5 Mar 2020	36.736
Wed, 4 Mar 2020	36.483
Tue, 3 Mar 2020	36.298
Mon, 2 Mar 2020	36.559
Sun, 1 Mar 2020	36.559
Sat, 29 Feb 2020	36.559
Fri, 28 Feb 2020	36.990
Thu, 27 Feb 2020	37.187
Wed, 26 Feb 2020	37.426
Tue, 25 Feb 2020	37.537
Mon, 24 Feb 2020	37.583
Sun, 23 Feb 2020	37.583
Sat, 22 Feb 2020	37.583
Fri, 21 Feb 2020	37.742
Thu, 20 Feb 2020	38.109
Wed, 19 Feb 2020	37.996
Tue, 18 Feb 2020	38.163
Mon, 17 Feb 2020	38.120
Sun, 16 Feb 2020	38.120
Sat, 15 Feb 2020	38.120
Fri, 14 Feb 2020	38.180
Thu, 13 Feb 2020	38.104
Wed, 12 Feb 2020	37.909
Tue, 11 Feb 2020	37.648
Mon, 10 Feb 2020	37.551
Sun, 9 Feb 2020	37.551
Sat, 8 Feb 2020	37.551
Fri, 7 Feb 2020	37.875
Thu, 6 Feb 2020	37.851
Wed, 5 Feb 2020	37.530
Tue, 4 Feb 2020	37.342
Mon, 3 Feb 2020	37.398
Sun, 2 Feb 2020	37.398
Sat, 1 Feb 2020	37.398
Fri, 31 Jan 2020	37.581
Thu, 30 Jan 2020	37.830
Wed, 29 Jan 2020	37.842
Tue, 28 Jan 2020	37.839
Mon, 27 Jan 2020	38.224
Sun, 26 Jan 2020	38.224
Sat, 25 Jan 2020	38.224
Fri, 24 Jan 2020	38.156
Thu, 23 Jan 2020	38.033
Wed, 22 Jan 2020	38.030
Tue, 21 Jan 2020	38.068
Mon, 20 Jan 2020	38.145
Sun, 19 Jan 2020	38.145
Sat, 18 Jan 2020	38.145
Fri, 17 Jan 2020	38.158
Thu, 16 Jan 2020	37.988
Wed, 15 Jan 2020	38.172
Tue, 14 Jan 2020	38.155
Mon, 13 Jan 2020	38.124
Sun, 12 Jan 2020	38.124
Sat, 11 Jan 2020	38.124
Fri, 10 Jan 2020	37.976
Thu, 9 Jan 2020	37.972
Wed, 8 Jan 2020	38.360
Tue, 7 Jan 2020	38.360
Mon, 6 Jan 2020	38.360
Sun, 5 Jan 2020	38.360
Sat, 4 Jan 2020	38.360
Fri, 3 Jan 2020	38.419
Thu, 2 Jan 2020	38.446
Wed, 1 Jan 2020	38.446

Monthly averages

January		38.142
February		37.659
March		34.840
April		35.581
May		36.935
June		37.769
July		37.858
August		37.523
September		37.841
October		37.359
November		37.883
December		38.150

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"